ACUSENSUS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.65 AUD | -0.76% |
|
-7.14% | -17.72% |
| Apr. 18 | Acusensus Files Infringement Proceedings Against One Task | MT |
| Feb. 26 | Acusensus Narrows Loss in Fiscal H1 Despite 25% Rise in Revenue; Shares Jump 4% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 0.69 $ | 0.675 $ | 0.655 $ | 0.65 $ | 0.65 $ |
| Volume | 1 368 | 12 537 | 20 131 | 55 248 | 55 248 |
| Change | +2.22% | -2.17% | -2.96% | -0.76% | -0.76% |
| Opening | 0.69 | 0.66 | 0.66 | 0.66 | 0.66 |
| High | 0.69 | 0.68 | 0.66 | 0.66 | 0.66 |
| Low | 0.69 | 0.66 | 0.66 | 0.65 | 0.65 |
Performance
| 1 day | -0.76% | ||
| 1 week | -7.14% | ||
| Current month | +1.56% | ||
| 1 month | +4.84% | ||
| 3 months | -35.64% | ||
| 6 months | -17.20% | ||
| Current year | -17.72% | ||
| 1 year | -4.41% |
Volumes
marketsDaily volume
55 248
Estimated daily volume
55 248
Avg. Volume 20 sessions
31 707
Daily volume ratio
1.74
Avg. Volume 20 sessions AUD
20 609.55
Avg. Volume 20 sessions USD
13 612.20
Record volume 1
2 918 011
Record volume 2
1 034 453
Record volume 3
658 553
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
82 767 404
Capitalization (USD)
54 666 215
Net sales (AUD)
28 729 000
Net sales (USD)
18 974 930
Number of employees
127
Sales / Employee (AUD)
226 213
Sales / Employee (USD)
149 409
Free-Float
48.07 %
Free-Float capitalization (AUD)
39 783 919
Free-Float capitalization (USD)
26 276 483
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.65
0.70
1 month
0.610.71
Current year
0.581.17
1 year
0.581.17
3 years
0.581.17
5 years
0.581.17
10 years
0.581.17
Indicators
Moving average 5 days
0.68
Moving average 20 days
0.67
Moving average 50 days
0.66
Moving average 100 days
0.78
Price spread / (MMA5)
+4.46%
Price spread / (MMA20)
+3.51%
Price spread / (MMA50)
+2.00%
Price spread / (MMA100)
+20.17%
STIM
RSI 9 days
43.36
RSI 14 days
45.89
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.76% | -7.14% | -17.72% | -4.41% | 54.67M | ||
| +1.32% | +3.36% | -3.61% | +3.39% | 195B | ||
| +0.33% | -2.04% | +58.73% | +67.13% | 65.76B | ||
| -0.76% | +3.25% | +15.31% | +23.68% | 60.52B | ||
| +0.17% | +0.75% | +31.58% | +62.91% | 32.45B | ||
| +1.45% | +1.94% | +15.65% | -6.77% | 20.69B | ||
| +0.20% | -7.92% | +51.94% | +126.23% | 18.63B | ||
| +1.10% | +2.65% | -6.77% | +7.27% | 17.9B | ||
| +2.14% | -0.28% | +7.97% | -7.92% | 17.27B | ||
| -0.25% | -0.53% | +17.35% | +18.11% | 11.26B | ||
| +4.89% | +19.22% | -3.92% | -24.20% | 7.69B | ||
| +1.06% | +0.25% | +9.97% | +39.50% | 7.2B | ||
| -0.30% | 0.00% | +8.75% | +10.20% | 7.1B | ||
| +4.38% | +10.61% | +20.18% | +2.18% | 6.76B | ||
| +6.48% | +9.11% | +29.40% | +7.37% | 4.86B | ||
| -0.15% | +5.24% | +19.59% | +11.22% | 3.76B | ||
| Average | +1.31% | +2.32% | +15.90% | +20.99% | ||
| Weighted average by Cap. | +0.88% | +1.11% | +14.84% | +23.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f6942114684075c76ce83e3f160f785.X4awe65CecTIDdCy3nFSjopQbBHs6mt4PfbsvVZ7rQk.B-HfCJ8rMb2BQ6XflyEi6-IBAiSW3gw3Z5ylzzQe_Vwz6YcawQoLk41rhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:34:53 am | 0.65 | 765 | 53,935 |
| 01:34:40 am | 0.65 | 3,248 | 53,170 |
| 01:34:40 am | 0.655 | 1,038 | 49,922 |
| 12:56:26 am | 0.655 | 14,362 | 48,884 |
| 12:56:26 am | 0.655 | 9,500 | 34,522 |
| 12:56:26 am | 0.655 | 18,796 | 25,022 |
Monthly variations
Annual change
| 2024 | -17.72% | ||
| 2023 | -1.25% |
- Stock Market
- Equities
- ACE Stock
- Quotes Acusensus Limited