ACTRON TECHNOLOGY CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 186 TWD | -1.06% |
|
+1.09% | +0.27% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 184 NT$ | 186.5 NT$ | 186.5 NT$ | 188 NT$ | 186 NT$ |
| Volume | 1 085 905 | 705 293 | 2 772 119 | 456 256 | 539 812 |
| Change | -0.81% | +1.36% | 0.00% | +0.80% | -1.06% |
| Opening | 187.50 | 186.00 | 189.00 | 187.00 | 188.50 |
| High | 188.50 | 187.50 | 194.50 | 188.50 | 189.00 |
| Low | 184.00 | 184.50 | 186.00 | 186.50 | 185.00 |
Performance
| 1 day | -1.06% | ||
| 1 week | +1.09% | ||
| Current month | -0.27% | ||
| 1 month | +1.09% | ||
| 3 months | +10.39% | ||
| 6 months | +11.38% | ||
| Current year | +0.27% | ||
| 1 year | +6.29% | ||
| 3 years | +59.66% | ||
| 5 years | +73.83% | ||
| 10 years | +45.31% |
Volumes
marketsDaily volume
539 812
Avg. Volume 20 sessions
1 198 855
Avg. Volume 20 sessions TWD
222 987 030.00
Avg. Volume 20 sessions USD
6 908 807.15
Record volume 1
1 045 712 181
Record volume 2
459 466 224
Record volume 3
409 313 220
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
18 862 664 784
Capitalization (USD)
584 421 943
Net sales (TWD)
5 648 694 000
Net sales (USD)
175 013 486
Free-Float
55.23 %
Free-Float capitalization (TWD)
10 417 395 482
Free-Float capitalization (USD)
322 762 164
Average Daily Capital Traded
1.18%
Highs and lows
1 week
184.50
194.50
1 month
173.00194.50
Current year
165.00194.50
1 year
159.00195.00
3 years
96.50297.00
5 years
66.10297.00
10 years
66.10297.00
Indicators
Moving average 5 days
186.20
Moving average 20 days
182.88
Moving average 50 days
176.72
Moving average 100 days
176.08
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-1.68%
Price spread / (MMA50)
-4.99%
Price spread / (MMA100)
-5.33%
STIM
RSI 9 days
56.84
RSI 14 days
56.45
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.06% | +1.09% | +0.27% | +6.29% | 584M | ||
| +1.44% | -2.74% | +26.07% | +32.75% | 51.05B | ||
| +3.91% | +13.51% | -9.91% | -19.04% | 22.04B | ||
| +1.73% | +0.12% | +25.92% | +33.93% | 20.17B | ||
| +2.11% | +1.22% | +33.27% | +46.77% | 17.52B | ||
| 0.00% | -6.03% | -4.64% | +2.26% | 15.13B | ||
| -3.49% | -4.85% | -18.39% | -9.36% | 13.41B | ||
| +0.59% | -1.50% | -19.97% | -2.47% | 13.26B | ||
| -0.62% | +1.39% | +33.81% | +38.87% | 12.25B | ||
| -2.02% | +4.14% | +35.50% | +55.59% | 10.63B | ||
| +0.81% | +0.04% | +28.63% | +75.52% | 10.66B | ||
| -0.71% | +2.38% | +16.99% | +45.18% | 10.17B | ||
| -2.53% | +5.22% | -14.41% | +24.33% | 10.11B | ||
| -0.34% | -0.74% | +10.16% | +43.71% | 9.88B | ||
| +0.72% | +0.72% | +1.09% | +15.83% | 9.98B | ||
| +0.75% | +5.39% | +7.84% | +50.02% | 8.86B | ||
| Average | +0.08% | +1.50% | +9.51% | +27.51% | ||
| Weighted average by Cap. | +0.63% | +1.11% | +12.48% | +26.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.27% | ||
| 2023 | +13.46% | ||
| 2022 | -32.99% | ||
| 2021 | +105.04% | ||
| 2020 | +22.30% | ||
| 2019 | -2.21% | ||
| 2018 | -13.85% | ||
| 2017 | +13.79% | ||
| 2016 | -10.57% | ||
| 2015 | +0.89% | ||
| 2014 | +1.81% | ||
| 2013 | +65.92% | ||
| 2012 | -12.48% | ||
| 2011 | -35.14% | ||
| 2010 | -5.06% | ||
| 2009 | +308.85% | ||
| 2008 | -73.82% | ||
| 2007 | -4.04% | ||
| 2006 | +53.85% | ||
| 2005 | +135.13% |
- Stock Market
- Equities
- 8255 Stock
- Quotes Actron Technology Corporation
