ACTOZ SOFT CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,490 KRW | +0.42% |
|
-0.94% | +9.08% |
| Mar. 21 | Actoz Soft Co.,Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 27 | Crystal Fun announced that it has received ?5 million in funding from a group of investors | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 9580 ₩ | 9360 ₩ | 9450 ₩ | 9490 ₩ |
| Volume | 239 986 | 51 830 | 26 348 | 25 935 |
| Change | +∞% | -2.30% | +0.96% | +0.42% |
| Opening | 9,210.00 | 9,580.00 | 9,370.00 | 9,410.00 |
| High | 9,950.00 | 9,580.00 | 9,450.00 | 9,500.00 |
| Low | 9,210.00 | 9,260.00 | 9,270.00 | 9,270.00 |
Performance
| 1 day | +0.42% | ||
| 1 week | -0.94% | ||
| Current month | +1.39% | ||
| 1 month | +6.63% | ||
| 3 months | +13.65% | ||
| 6 months | +21.67% | ||
| Current year | +9.08% | ||
| 1 year | +39.15% | ||
| 3 years | +3.15% | ||
| 5 years | -27.83% | ||
| 10 years | -71.88% |
Volumes
marketsDaily volume
25 935
Avg. Volume 20 sessions
105 651
Avg. Volume 20 sessions KRW
1 002 627 990.00
Avg. Volume 20 sessions USD
737 934.20
Record volume 1
6 779 098
Record volume 2
5 965 355
Record volume 3
5 934 364
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
103 811 913 043
Capitalization (USD)
76 405 568
Net sales (KRW)
89 363 311 380
Net sales (USD)
65 771 397
Number of employees
159
Sales / Employee (KRW)
562 033 405
Sales / Employee (USD)
413 657
Free-Float
45.34 %
Free-Float capitalization (KRW)
48 818 386 185
Free-Float capitalization (USD)
35 930 332
Average Daily Capital Traded
0.97%
Highs and lows
1 week
9 270.00
9 500.00
1 month
8 360.0010 800.00
Current year
8 200.0011 350.00
1 year
5 200.0013 900.00
3 years
5 200.0017 950.00
5 years
3 780.0024 250.00
10 years
3 780.0066 800.00
Indicators
Moving average 5 days
9 418.00
Moving average 20 days
8 987.50
Moving average 50 days
9 149.20
Moving average 100 days
9 137.50
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-5.30%
Price spread / (MMA50)
-3.59%
Price spread / (MMA100)
-3.71%
STIM
RSI 9 days
65.08
RSI 14 days
59.64
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | -0.94% | +9.08% | +39.15% | 76.41M | ||
| -1.13% | +5.41% | +9.34% | +14.59% | 65.65B | ||
| +3.85% | +3.86% | -0.10% | -14.86% | 13.47B | ||
| +3.29% | +4.58% | +29.65% | +26.58% | 8.55B | ||
| +2.90% | +0.39% | +10.00% | -35.70% | 6.94B | ||
| +3.35% | +1.83% | -8.24% | -50.47% | 5.27B | ||
| +0.16% | +7.76% | +21.71% | -7.34% | 4.79B | ||
| 0.00% | +6.36% | -9.30% | -21.48% | 4.78B | ||
| -1.22% | +1.98% | -2.58% | -16.76% | 3.42B | ||
| +0.76% | +1.45% | +6.64% | -30.12% | 3.13B | ||
| +0.90% | +8.30% | -10.21% | -24.57% | 2.91B | ||
| +1.30% | -0.59% | -14.44% | -52.73% | 2.78B | ||
| +0.84% | +0.96% | -25.28% | -53.63% | 2.69B | ||
| +0.39% | +0.06% | -19.87% | -61.07% | 1.96B | ||
| +0.20% | -0.58% | -0.97% | -25.00% | 1.93B | ||
| +1.37% | -0.48% | -6.60% | -24.60% | 1.81B | ||
| Average | +1.09% | +6.58% | -0.70% | -21.13% | ||
| Weighted average by Cap. | +0.43% | +5.74% | +5.94% | -2.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.08% | ||
| 2023 | +11.68% | ||
| 2022 | -53.35% | ||
| 2021 | +76.72% | ||
| 2020 | -24.40% | ||
| 2019 | +31.58% | ||
| 2018 | -44.77% | ||
| 2017 | +28.84% | ||
| 2016 | -57.28% | ||
| 2015 | -6.72% | ||
| 2014 | +15.72% | ||
| 2013 | -22.18% | ||
| 2012 | +186.15% | ||
| 2011 | +24.40% | ||
| 2010 | -38.71% | ||
| 2009 | +67.16% | ||
| 2008 | +25.93% | ||
| 2007 | -22.49% | ||
| 2006 | -13.28% | ||
| 2005 | -28.49% | ||
| 2004 | -25.44% | ||
| 2003 | +179.01% | ||
| 2002 | -27.68% | ||
| 2001 | +14.68% |
- Stock Market
- Equities
- A052790 Stock
- Quotes Actoz Soft Co.,Ltd.