ACTIA GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.91 EUR | +1.03% |
|
-2.98% | -1.76% |
| Apr. 26 | ACTIA Group S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 02 | Actia begins collaboration with Ampere | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 4.17 € | 4.1 € | 3.87 € | 3.91 € |
| Volume | 10 257 | 1 962 | 19 788 | 11 361 |
| Change | +3.47% | -1.68% | -5.61% | +1.03% |
| Opening | 4.03 | 4.20 | 4.10 | 3.85 |
| High | 4.18 | 4.20 | 4.10 | 3.95 |
| Low | 3.98 | 4.04 | 3.83 | 3.85 |
Performance
| 1 day | +1.03% | ||
| 1 week | -2.98% | ||
| Current month | -4.63% | ||
| 1 month | -4.87% | ||
| 3 months | -2.01% | ||
| 6 months | +2.36% | ||
| Current year | -1.76% | ||
| 1 year | -11.74% | ||
| 3 years | +27.78% | ||
| 5 years | -5.67% | ||
| 10 years | -32.00% |
Volumes
marketsDaily volume
11 361
Estimated daily volume
11 361
Avg. Volume 20 sessions
11 412
Daily volume ratio
1.00
Avg. Volume 20 sessions
44 620.92
Avg. Volume 20 sessions USD
48 016.13
Record volume 1
574 022
Record volume 2
551 149
Record volume 3
465 968
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
78 614 468
Capitalization (USD)
84 596 243
Net sales (EUR)
579 300 000
Net sales (USD)
623 378 937
Free-Float
28.52 %
Free-Float capitalization (EUR)
22 439 485
Free-Float capitalization (USD)
24 146 906
Average Daily Capital Traded
0.06%
Highs and lows
1 week
3.83
4.20
1 month
3.834.50
Current year
3.014.50
1 year
3.014.89
3 years
2.765.20
5 years
1.745.20
10 years
1.749.73
Indicators
Moving average 5 days
4.02
Moving average 20 days
4.14
Moving average 50 days
3.65
Moving average 100 days
3.79
Price spread / (MMA5)
+2.71%
Price spread / (MMA20)
+5.88%
Price spread / (MMA50)
-6.62%
Price spread / (MMA100)
-3.01%
STIM
RSI 9 days
38.91
RSI 14 days
46.33
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.03% | -2.98% | -1.76% | -11.74% | 84.6M | ||
| +1.44% | -2.74% | +26.07% | +32.75% | 51.05B | ||
| +3.91% | +13.51% | -9.91% | -19.04% | 22.04B | ||
| +1.73% | +0.12% | +25.92% | +33.93% | 20.17B | ||
| +2.11% | +1.22% | +33.27% | +46.77% | 17.52B | ||
| 0.00% | -6.03% | -4.64% | +2.26% | 15.13B | ||
| -3.49% | -4.85% | -18.39% | -9.36% | 13.41B | ||
| +0.59% | -1.50% | -19.97% | -2.47% | 13.26B | ||
| -0.62% | +1.39% | +33.81% | +38.87% | 12.25B | ||
| +0.81% | +0.04% | +28.63% | +75.52% | 10.66B | ||
| -0.71% | +2.38% | +16.99% | +45.18% | 10.17B | ||
| -2.53% | +5.22% | -14.41% | +24.33% | 10.11B | ||
| +0.72% | +0.72% | +1.09% | +15.83% | 9.98B | ||
| -0.34% | -0.74% | +10.16% | +43.71% | 9.88B | ||
| +0.75% | +5.39% | +7.84% | +50.02% | 8.86B | ||
| +2.27% | +9.79% | +1.65% | -21.57% | 8.42B | ||
| Average | +0.48% | +1.52% | +7.27% | +21.56% | ||
| Weighted average by Cap. | +0.82% | +1.24% | +11.06% | +23.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f7.oZMZ1z6REyGR9fzei6WEm-2165oJFY4qEuntZ6SpP2w.wOlxmXqiR1nOp8mxpui3rYP2r6lzYKNFTbOhLf3-Vlj-3m6BX9ArGNSbsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:12:03 am | 3.91 | 50 | 11,361 |
| 09:51:54 am | 3.91 | 100 | 11,311 |
| 09:45:01 am | 3.95 | 26 | 11,211 |
| 09:42:47 am | 3.91 | 200 | 11,185 |
| 09:20:46 am | 3.91 | 30 | 10,985 |
| 06:55:12 am | 3.9 | 880 | 10,955 |
| 06:55:12 am | 3.9 | 186 | 10,075 |
| 06:55:12 am | 3.9 | 400 | 9,889 |
| 06:55:12 am | 3.9 | 782 | 9,489 |
| 06:41:17 am | 3.9 | 10 | 8,707 |
Monthly variations
Annual change
| 2024 | -1.76% | ||
| 2023 | -4.56% | ||
| 2022 | +14.25% | ||
| 2021 | +34.19% | ||
| 2020 | -36.89% | ||
| 2019 | +27.51% | ||
| 2018 | -51.58% | ||
| 2017 | -7.55% | ||
| 2016 | +44.64% | ||
| 2015 | -0.38% | ||
| 2014 | +60.24% | ||
| 2013 | +172.50% | ||
| 2012 | -14.89% | ||
| 2011 | +8.46% | ||
| 2010 | -13.91% | ||
| 2009 | -17.93% | ||
| 2008 | -27.84% | ||
| 2007 | -13.56% | ||
| 2006 | -23.18% | ||
| 2005 | -18.82% | ||
| 2004 | +47.35% | ||
| 2003 | +62.12% | ||
| 2002 | -62.99% | ||
| 2001 | -25.59% | ||
| 2000 | -21.85% |
- Stock Market
- Equities
- ALATI Stock
- Quotes ACTIA Group
