ACTELIS NETWORKS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.53 USD | +3.23% |
|
-3.81% | -52.68% |
| May. 14 | Earnings Flash (ASNS) ACTELIS NETWORKS Posts Q1 Revenue $726,000 | MT |
| May. 06 | Actelis Networks Says Connectivity Upgrade to Improve Traffic Safety in Bakersfield, California | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 0.511 $ | 0.521 $ | 0.5134 $ | 0.53 $ |
| Volume | 18 294 | 25 903 | 14 335 | 48 780 |
| Change | -6.44% | +1.96% | -1.46% | +3.23% |
| Opening | 0.54 | 0.53 | 0.50 | 0.53 |
| High | 0.57 | 0.54 | 0.56 | 0.58 |
| Low | 0.51 | 0.50 | 0.50 | 0.51 |
Performance
| 1 day | +3.23% | ||
| 1 week | -3.81% | ||
| Current month | -32.04% | ||
| 1 month | -34.05% | ||
| 3 months | -52.89% | ||
| 6 months | -51.82% | ||
| Current year | -52.68% | ||
| 1 year | -84.23% |
Volumes
marketsDaily volume
48 780
Estimated daily volume
48 780
Avg. Volume 20 sessions
328 874
Daily volume ratio
0.15
Avg. Volume 20 sessions USD
174 303.22
Record volume 1
8 742 172
Record volume 2
4 718 058
Record volume 3
4 525 341
Capital turnover ratio
0.11
Float rotation
0.11
Basic data
Capitalization (USD)
1 600 742
Net sales (USD)
5 606 000
Number of employees
43
Sales / Employee (USD)
130 372
Free-Float
93.12 %
Free-Float capitalization (USD)
1 655 631
Average Daily Capital Traded
10.89%
Highs and lows
1 week
0.50
0.58
1 month
0.450.83
Current year
0.451.34
1 year
0.453.81
3 years
0.4539.40
5 years
0.4539.40
10 years
0.4539.40
Indicators
Moving average 5 days
0.52
Moving average 20 days
0.64
Moving average 50 days
0.82
Moving average 100 days
0.98
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
+20.32%
Price spread / (MMA50)
+55.40%
Price spread / (MMA100)
+85.02%
STIM
RSI 9 days
26.41
RSI 14 days
29.06
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.23% | -3.81% | -52.68% | -84.23% | 1.6M | ||
| -0.52% | -1.37% | +1.14% | +4.26% | 71.61B | ||
| +0.76% | +1.68% | -1.69% | +56.43% | 56.77B | ||
| +1.64% | +3.30% | +26.07% | +58.44% | 39.82B | ||
| +0.52% | +5.62% | +21.21% | -5.66% | 33.54B | ||
| -0.90% | -3.16% | +9.69% | +21.79% | 29.05B | ||
| -0.58% | +0.74% | +19.89% | -12.80% | 21.7B | ||
| +0.12% | -4.56% | +11.98% | +18.93% | 19.01B | ||
| +1.15% | +3.74% | +80.22% | +135.37% | 18.25B | ||
| +0.21% | -0.21% | +38.79% | +2.33% | 17.78B | ||
| -0.45% | +0.68% | +16.69% | -15.59% | 15.62B | ||
| -1.01% | -2.99% | +3.49% | +15.62% | 14.53B | ||
| -0.56% | +1.14% | +9.20% | -22.61% | 12.71B | ||
| +0.64% | -1.42% | -2.48% | +13.70% | 12.27B | ||
| +0.18% | +0.18% | +28.48% | +30.72% | 12.03B | ||
| +1.91% | -2.08% | +59.17% | +116.34% | 11.66B | ||
| Average | +0.40% | +0.57% | +16.82% | +20.81% | ||
| Weighted average by Cap. | +0.21% | +1.19% | +16.20% | +27.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e78a568a517fa53ece6edad848.OS-cxmuzx6lrRCj3Ly8UA33-vyGRp6vmtGW23ArptcI.c279jRv9v-csJ2yvcHhROySo8BPy0NuM_CHRnTKY4p1gcOz1RsGT7FkvEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:01 pm | 0.53 | 100 | 46,318 |
| 03:58:01 pm | 0.5353 | 100 | 46,218 |
| 03:58:01 pm | 0.53 | 100 | 46,118 |
| 03:58:01 pm | 0.53 | 139 | 46,018 |
| 03:58:01 pm | 0.53 | 100 | 45,879 |
| 03:58:01 pm | 0.53 | 100 | 45,779 |
| 03:58:01 pm | 0.53 | 897 | 45,679 |
| 03:58:01 pm | 0.53 | 867 | 44,782 |
| 03:54:42 pm | 0.569 | 600 | 43,915 |
| 03:54:42 pm | 0.5699 | 858 | 43,315 |
Monthly variations
Annual change
| 2024 | -52.68% | ||
| 2023 | -76.53% | ||
| 2022 | -80.12% |
- Stock Market
- Equities
- ASNS Stock
- Quotes Actelis Networks, Inc.