ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. Quotes ACS, Actividades de Construcción y Servicios, S.A.
Equities
ACS
ES0167050915
Construction & Engineering
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.58 EUR | -1.05% |
|
-2.29% | -6.42% |
| Apr. 19 | More money for construction workers - conciliation agreement in the construction industry | DP |
| Apr. 17 | Spain's ACS expects revenue to rise at least 20% by 2026 | RE |
Quotes 5-day view
Delayed Quote BME| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 37.7 € | 37.82 € | 37.98 € | 37.58 € |
| Volume | 503 456 | 522 897 | 341 569 | 374 368 |
| Change | -1.72% | +0.32% | +0.42% | -1.05% |
| Opening | 38.48 | 38.04 | 37.80 | 37.98 |
| High | 38.48 | 38.08 | 38.14 | 38.04 |
| Low | 37.36 | 37.70 | 37.80 | 37.54 |
Performance
| 1 day | -1.05% | ||
| 1 week | -2.29% | ||
| Current month | -3.09% | ||
| 1 month | -3.09% | ||
| 3 months | +5.38% | ||
| 6 months | +12.45% | ||
| Current year | -6.42% | ||
| 1 year | +20.45% | ||
| 3 years | +38.83% | ||
| 5 years | -7.96% | ||
| 10 years | +21.66% |
Volumes
marketsDaily volume
342 882
Estimated daily volume
2 189 522
Avg. Volume 20 sessions
532 155
Daily volume ratio
4.11
Avg. Volume 20 sessions
19 998 384.90
Avg. Volume 20 sessions USD
21 327 877.53
Record volume 1
27 201 470
Record volume 2
26 313 903
Record volume 3
26 108 274
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
9 819 385 172
Capitalization (USD)
10 472 177 898
Net sales (EUR)
35 738 000 000
Net sales (USD)
38 113 862 240
Free-Float
73.16 %
Free-Float capitalization (EUR)
7 488 971 665
Free-Float capitalization (USD)
7 986 838 502
Average Daily Capital Traded
0.2%
Highs and lows
1 week
37.36
38.70
1 month
37.3039.14
Current year
35.3040.84
1 year
29.0540.84
3 years
19.8540.84
5 years
11.2040.90
10 years
11.2040.97
Indicators
Moving average 5 days
37.89
Moving average 20 days
38.09
Moving average 50 days
38.40
Moving average 100 days
38.45
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+1.36%
Price spread / (MMA50)
+2.17%
Price spread / (MMA100)
+2.30%
STIM
RSI 9 days
44.41
RSI 14 days
45.46
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.05% | -2.29% | -6.42% | +20.45% | 10.47B | ||
| -0.32% | -2.91% | -3.03% | -1.74% | 67.26B | ||
| -1.09% | -0.53% | +1.90% | +51.99% | 59.19B | ||
| -1.44% | +2.62% | +19.81% | +52.42% | 37.85B | ||
| -1.65% | -.--% | +11.43% | -18.42% | 30.82B | ||
| -0.24% | +0.60% | +2.36% | +18.89% | 26.47B | ||
| -4.09% | -7.46% | +15.67% | -29.28% | 20.73B | ||
| -1.95% | -2.25% | +12.46% | +16.82% | 18.95B | ||
| -1.17% | +2.42% | +21.84% | -18.93% | 16.96B | ||
| -1.78% | +5.65% | +65.79% | +108.87% | 16.79B | ||
| -1.51% | -2.19% | +11.43% | -28.74% | 14.82B | ||
| -5.33% | -4.26% | +1.44% | +4.25% | 13.88B | ||
| -1.72% | -1.62% | -0.08% | +11.21% | 12.56B | ||
| -2.31% | -1.74% | +3.89% | -33.94% | 12.09B | ||
| -.--% | +0.47% | +27.89% | +32.19% | 12.06B | ||
| -0.41% | +0.30% | +50.44% | +106.98% | 11.02B | ||
| Average | -1.63% | -0.52% | +14.80% | +18.31% | ||
| Weighted average by Cap. | -1.39% | -0.34% | +10.92% | +18.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe2fc42cf9613264b2dc4fef574574.3TLWJpQCMK0y4u9G7mE2-xojM_ibVWxS5KDnSfdfgYA.7UuJcOFdW_RKmqQMlgJBn2BrV4L4I14ah5KRMIRtxtmJBr9h8Wt62nOk2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:10 am | 37.58 | 1,319 | 364,876 |
| 11:35:10 am | 37.58 | 471 | 363,557 |
| 11:35:10 am | 37.58 | 1,322 | 363,086 |
| 11:35:10 am | 37.58 | 812 | 361,764 |
| 11:35:10 am | 37.58 | 774 | 360,952 |
| 11:35:10 am | 37.58 | 95 | 360,178 |
| 11:35:10 am | 37.58 | 153 | 360,083 |
| 11:35:10 am | 37.58 | 1,331 | 359,930 |
| 11:35:10 am | 37.58 | 932 | 358,599 |
Monthly variations
Annual change
| 2024 | -6.42% | ||
| 2023 | +50.02% | ||
| 2022 | +13.58% | ||
| 2021 | -13.19% | ||
| 2020 | -23.84% | ||
| 2019 | +5.38% | ||
| 2018 | +3.71% | ||
| 2017 | +8.66% | ||
| 2016 | +11.12% | ||
| 2015 | -6.75% | ||
| 2014 | +15.79% | ||
| 2013 | +31.41% | ||
| 2012 | -16.86% | ||
| 2011 | -34.71% | ||
| 2010 | +0.76% | ||
| 2009 | +6.62% | ||
| 2008 | -19.68% | ||
| 2007 | -4.82% | ||
| 2006 | +56.96% | ||
| 2005 | +61.96% | ||
| 2004 | +30.23% | ||
| 2003 | +26.26% | ||
| 2002 | +11.86% | ||
| 2001 | +9.16% | ||
| 2000 | +6.58% | ||
| 1999 | -30.26% | ||
| 1998 | +54.58% | ||
| 1997 | +285.56% | ||
| 1996 | +5.83% | ||
| 1995 | +3.13% | ||
| 1994 | +8.40% | ||
| 1993 | +52.24% | ||
| 1992 | -61.95% | ||
| 1991 | -41.66% | ||
| 1990 | -15.23% |
- Stock Market
- Equities
- ACS Stock
- Quotes ACS, Actividades de Construcción y Servicios, S.A.
