ACORDA THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.65 USD | -16.67% |
|
-7.14% | -95.69% |
| Apr. 15 | Acorda Therapeutics Delisted from Nasdaq, Now Trading on OTC Pink Market | MT |
| 2023 | Transcript : Acorda Therapeutics, Inc., Q2 2023 Earnings Call, Aug 08, 2023 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 0.85 $ | 0.8 $ | 0.879 $ | 0.78 $ | 0.65 $ |
| Volume | 10 215 | 10 987 | 5 359 | 1 577 | 2 503 |
| Change | 0.00% | -5.88% | +9.87% | -11.26% | -16.67% |
| Opening | 0.85 | 0.85 | 0.80 | 0.78 | 0.54 |
| High | 0.92 | 0.90 | 0.88 | 0.78 | 0.65 |
| Low | 0.83 | 0.80 | 0.75 | 0.78 | 0.54 |
Performance
| 1 week | -8.01% | ||
| Current month | +11.43% | ||
| 1 month | -35.00% | ||
| 6 months | -91.90% | ||
| Current year | -94.83% | ||
| 1 year | -95.57% | ||
| 3 years | -99.15% | ||
| 5 years | -99.94% | ||
| 10 years | -99.98% |
Volumes
marketsDaily volume
2 503
Estimated daily volume
2 503
Avg. Volume 20 sessions
33 913
Daily volume ratio
0.07
Avg. Volume 20 sessions USD
22 043.45
Record volume 1
6 521 070
Record volume 2
3 737 069
Record volume 3
2 676 708
Float rotation
0.03
Basic data
Capitalization (USD)
529 133
Net sales (USD)
117 633 000
Highs and lows
1 week
0.54
0.92
1 month
0.251.11
3 years
0.25127.20
5 years
0.251 430.16
10 years
0.255 454.00
Indicators
Moving average 5 days
0.83
Moving average 20 days
0.64
Moving average 50 days
6.64
Moving average 100 days
10.79
Price spread / (MMA5)
+27.97%
Price spread / (MMA20)
-1.88%
Price spread / (MMA50)
+921.28%
Price spread / (MMA100)
+1,559.91%
STIM
RSI 9 days
33.69
RSI 14 days
28.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
546d61ef.R-38gDlsWsdJa612O6Bjxa9jEk6NwnmsrLY9_gUnOeA.CqjO7xQaAK8GMec3Se9UvOQlfybJjwra4t5lmUJmDokFhMXRVQY4kjES4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:53 pm | 0.65 | 300 | 4,870 |
| 01:38:53 pm | 0.65 | 300 | 4,570 |
| 12:06:55 pm | 0.6 | 1,000 | 4,270 |
| 12:06:55 pm | 0.6 | 1,000 | 3,270 |
| 10:42:48 am | 0.6 | 456 | 2,270 |
| 10:42:48 am | 0.6 | 456 | 1,814 |
| 09:30:04 am | 0.54 | 100 | 1,358 |
| 09:30:04 am | 0.54 | 100 | 1,258 |
| 09:30:01 am | 0.54 | 579 | 1,158 |
Monthly variations
Annual change
| 2024 | -95.69% | ||
| 2023 | -1.59% | ||
| 2022 | -67.92% | ||
| 2021 | -42.28% | ||
| 2020 | -66.17% | ||
| 2019 | -86.91% | ||
| 2018 | -27.37% | ||
| 2017 | +14.10% | ||
| 2016 | -56.05% | ||
| 2015 | +4.67% | ||
| 2014 | +39.97% | ||
| 2013 | +17.46% | ||
| 2012 | +4.28% | ||
| 2011 | -12.55% | ||
| 2010 | +8.17% | ||
| 2009 | +22.87% | ||
| 2008 | -6.60% | ||
| 2007 | +38.64% |
- Stock Market
- Equities
- ACOR.Q Stock
- ACOR Stock
- Quotes Acorda Therapeutics, Inc.