ACME UNITED CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.1 USD | +1.13% |
|
+6.53% | -4.11% |
| Apr. 19 | Transcript : Acme United Corporation, Q1 2024 Earnings Call, Apr 19, 2024 | |
| Apr. 19 | Earnings Flash (ACU) ACME UNITED CORPORATION Reports Q1 Revenue $45M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 40.46 $ | 41.21 $ | 40.64 $ | 41.1 $ |
| Volume | 11 269 | 11 092 | 12 883 | 16 511 |
| Change | +1.02% | +1.85% | -1.38% | +1.13% |
| Opening | 40.23 | 40.68 | 39.89 | 40.57 |
| High | 40.47 | 41.21 | 40.64 | 41.19 |
| Low | 39.86 | 40.13 | 39.88 | 39.97 |
Performance
| 1 day | +1.13% | ||
| 1 week | +6.53% | ||
| Current month | -12.53% | ||
| 1 month | -11.21% | ||
| 3 months | -13.29% | ||
| 6 months | +36.73% | ||
| Current year | -4.11% | ||
| 1 year | +57.17% | ||
| 3 years | -9.29% | ||
| 5 years | +86.82% | ||
| 10 years | +141.20% |
Volumes
marketsDaily volume
16 511
Estimated daily volume
16 511
Avg. Volume 20 sessions
22 867
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
939 833.70
Record volume 1
272 388
Record volume 2
211 100
Record volume 3
177 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
148 140 928
Net sales (USD)
191 500 947
Number of employees
645
Sales / Employee (USD)
296 901
Free-Float
61.37 %
Free-Float capitalization (USD)
129 451 242
Average Daily Capital Traded
0.63%
Highs and lows
1 week
38.62
41.21
1 month
38.3048.44
Current year
36.5950.99
1 year
23.2450.99
3 years
21.1150.99
5 years
17.1050.99
10 years
13.0150.99
Indicators
Moving average 5 days
40.19
Moving average 20 days
43.95
Moving average 50 days
44.04
Moving average 100 days
44.12
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
+6.92%
Price spread / (MMA50)
+7.15%
Price spread / (MMA100)
+7.34%
STIM
RSI 9 days
43.25
RSI 14 days
44.19
Sector Comparison - Other Business Support Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.13% | +6.53% | -4.11% | +57.17% | 148M | ||
| +0.04% | +1.83% | +11.82% | +47.81% | 7.42B | ||
| -0.80% | +1.48% | +1.41% | +19.69% | 2.9B | ||
| +0.59% | +0.85% | +1.60% | +69.05% | 2B | ||
| +1.64% | +3.66% | +7.89% | +68.84% | 1.41B | ||
| +1.26% | +1.09% | -10.72% | +54.35% | 1.37B | ||
| -0.41% | -1.83% | -20.56% | +10.02% | 464M | ||
| +0.73% | +2.67% | +0.44% | +37.10% | 434M | ||
| -0.73% | -2.41% | -12.72% | - | 388M | ||
| +3.11% | +13.06% | -0.79% | +94.70% | 168M | ||
| +1.71% | +1.00% | -5.61% | -36.88% | 129M | ||
| -.--% | -.--% | -.--% | - | 108M | ||
| -1.99% | +4.67% | -11.79% | -4.44% | 108M | ||
| -2.92% | -1.30% | +20.06% | +118.12% | 103M | ||
| +0.45% | -0.44% | +8.17% | +27.84% | 91.27M | ||
| -2.72% | -2.49% | +19.35% | +18.31% | 72.64M | ||
| Average | +0.07% | +1.02% | +0.28% | +41.55% | ||
| Weighted average by Cap. | +0.19% | +1.40% | +4.54% | +46.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ebdac2b4bb6306699f2c498.9tqIDkCwxmmcDwHGVCVwOvhggNgn2_aLuNJQKmBciXY.gpXFOA6JglyrWGSWHEEpSbY_465yt4Tx4r4eRTcN7CWGjt9octepM6t4UA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 41.1 | 700 | 11,468 |
| 03:59:52 pm | 40.89 | 100 | 10,768 |
| 03:59:52 pm | 40.83 | 100 | 10,668 |
| 03:51:22 pm | 40.88 | 100 | 10,568 |
| 03:51:13 pm | 40.88 | 100 | 10,468 |
| 03:45:00 pm | 40.88 | 100 | 10,368 |
| 03:42:19 pm | 40.98 | 100 | 10,268 |
| 03:42:14 pm | 40.88 | 100 | 10,168 |
| 03:42:11 pm | 40.84 | 133 | 10,068 |
| 03:42:11 pm | 40.84 | 100 | 9,935 |
Monthly variations
Annual change
| 2024 | -4.11% | ||
| 2023 | +95.71% | ||
| 2022 | -35.01% | ||
| 2021 | +11.85% | ||
| 2020 | +26.65% | ||
| 2019 | +66.95% | ||
| 2018 | -39.10% | ||
| 2017 | -8.49% | ||
| 2016 | +46.95% | ||
| 2015 | -12.96% | ||
| 2014 | +34.16% | ||
| 2013 | +34.96% | ||
| 2012 | +16.21% | ||
| 2011 | -0.21% | ||
| 2010 | +3.49% | ||
| 2009 | +30.49% | ||
| 2008 | -50.53% | ||
| 2007 | -1.11% | ||
| 2006 | +3.22% | ||
| 2005 | -11.08% | ||
| 2004 | +190.74% | ||
| 2003 | +43.62% | ||
| 2002 | -3.59% | ||
| 2001 | +38.67% | ||
| 2000 | +150.00% | ||
| 1999 | -50.00% | ||
| 1998 | -62.50% | ||
| 1997 | +9.09% | ||
| 1996 | +41.94% | ||
| 1995 | +19.23% | ||
| 1994 | -23.53% | ||
| 1993 | -26.09% | ||
| 1992 | -20.69% | ||
| 1991 | +38.10% | ||
| 1990 | +27.27% | ||
| 1989 | -31.25% | ||
| 1988 | +9.09% | ||
| 1987 | -33.33% | ||
| 1986 | -28.26% | ||
| 1985 | +17.95% | ||
| 1984 | -39.53% | ||
| 1983 | +11.69% | ||
| 1982 | +2.67% | ||
| 1981 | -15.25% | ||
| 1980 | +112.74% | ||
| 1979 | +4.00% | ||
| 1978 | +40.35% | ||
| 1977 | +9.20% |
- Stock Market
- Equities
- ACU Stock
- Quotes Acme United Corporation
