ACME ELECTRONICS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.95 TWD | +7.21% |
|
+12.02% | +39.24% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | Today | 2024-05-02 | |
|---|---|---|---|---|---|---|
| Last | 31.65 NT$ | 33 NT$ | 32.6 NT$ | 32.6 NT$ | 34.95 NT$ | 34.95 NT$ |
| Volume | 1 158 142 | 2 118 682 | 997 447 | 746 451 | 5 402 701 | 5 402 701 |
| Change | +1.44% | +4.27% | -1.21% | 0.00% | +7.21% | +7.21% |
| Opening | 31.60 | 32.00 | 33.00 | 32.40 | 33.60 | 33.6 |
| High | 31.90 | 33.60 | 33.45 | 32.65 | 35.85 | 35.85 |
| Low | 30.60 | 31.95 | 32.10 | 32.10 | 33.60 | 33.6 |
Performance
| 1 day | +7.21% | ||
| 1 week | +12.02% | ||
| Current month | +7.21% | ||
| 1 month | +25.27% | ||
| 3 months | +50.32% | ||
| 6 months | +51.63% | ||
| Current year | +39.24% | ||
| 1 year | +14.78% | ||
| 3 years | +64.08% | ||
| 5 years | +156.99% | ||
| 10 years | -31.47% |
Volumes
marketsDaily volume
5 402 701
Avg. Volume 20 sessions
2 245 294
Avg. Volume 20 sessions TWD
78 473 025.30
Avg. Volume 20 sessions USD
2 431 329.74
Record volume 1
1 150 516 483
Record volume 2
137 349 793
Record volume 3
91 566 528
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
6 908 016 364
Capitalization (USD)
214 031 071
Net sales (TWD)
2 551 746 000
Net sales (USD)
79 060 746
Free-Float
48.74 %
Free-Float capitalization (TWD)
3 366 986 397
Free-Float capitalization (USD)
104 319 340
Average Daily Capital Traded
1.14%
Highs and lows
1 week
31.95
35.85
1 month
27.2035.85
Current year
22.7035.85
1 year
22.3035.85
3 years
13.7560.70
5 years
7.7860.70
10 years
7.7860.70
Indicators
Moving average 5 days
32.96
Moving average 20 days
30.66
Moving average 50 days
27.81
Moving average 100 days
26.22
Price spread / (MMA5)
-5.69%
Price spread / (MMA20)
-12.27%
Price spread / (MMA50)
-20.43%
Price spread / (MMA100)
-24.98%
STIM
RSI 9 days
71.55
RSI 14 days
67.75
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.21% | +12.02% | +39.24% | +14.78% | 214M | ||
| +1.36% | +3.05% | +23.72% | +62.74% | 72.67B | ||
| +1.30% | +2.97% | +49.28% | +47.17% | 65.8B | ||
| -2.70% | -0.85% | -6.52% | +7.53% | 34.37B | ||
| -2.11% | +2.31% | -15.24% | +11.88% | 28.95B | ||
| +1.70% | -1.06% | -7.99% | +50.21% | 13.9B | ||
| +2.02% | +1.54% | -11.85% | -18.63% | 10.06B | ||
| -0.21% | +6.00% | +8.41% | +22.73% | 9.77B | ||
| -1.02% | +9.99% | +76.30% | +165.07% | 8.8B | ||
| -0.92% | +9.27% | +75.39% | +75.53% | 8.48B | ||
| +2.08% | +6.86% | +29.82% | +70.98% | 8.4B | ||
| +4.80% | +6.50% | +9.72% | +30.48% | 8.08B | ||
| +1.85% | +13.58% | -24.59% | +18.71% | 7.81B | ||
| -0.25% | +9.53% | -5.20% | -7.70% | 7.39B | ||
| -0.88% | +4.29% | -24.80% | -10.94% | 7.38B | ||
| +2.89% | +4.08% | -5.84% | +94.45% | 6.32B | ||
| Average | +1.18% | +4.79% | +13.12% | +39.69% | ||
| Weighted average by Cap. | +0.51% | +2.75% | +17.93% | +42.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +39.24% | ||
| 2023 | +4.80% | ||
| 2022 | -55.23% | ||
| 2021 | +183.07% | ||
| 2020 | +54.29% | ||
| 2019 | -7.89% | ||
| 2018 | -27.72% | ||
| 2017 | +50.82% | ||
| 2016 | -25.38% | ||
| 2015 | -52.68% | ||
| 2014 | -19.09% | ||
| 2013 | +17.15% | ||
| 2012 | -6.80% | ||
| 2011 | -51.48% | ||
| 2010 | +175.36% | ||
| 2009 | +384.86% | ||
| 2008 | -68.49% | ||
| 2007 | -24.05% | ||
| 2006 | +102.53% | ||
| 2005 | +65.00% | ||
| 2004 | -23.46% |
- Stock Market
- Equities
- 8121 Stock
- Quotes Acme Electronics Corporation
