Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.2 USD | +0.84% | -3.23% | +14.29% |
Mar. 19 | Aclaris Therapeutics, Inc. Announces Board Resignations | CI |
Feb. 27 | Aclaris Therapeutics, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 1.22 $ | 1.17 $ | 1.19 $ | 1.2 $ |
Volume | 637 744 | 1 439 407 | 1 626 758 | 445 216 |
Change | 0.00% | -4.10% | +1.71% | +0.84% |
Opening | 1.25 | 1.21 | 1.19 | 1.20 |
High | 1.25 | 1.24 | 1.23 | 1.20 |
Low | 1.22 | 1.14 | 1.14 | 1.16 |
Performance
1 day | +0.84% | ||
1 week | -3.23% | ||
Current month | -3.23% | ||
1 month | +1.69% | ||
3 months | -2.44% | ||
6 months | -73.80% | ||
Current year | +14.29% | ||
1 year | -86.50% | ||
3 years | -95.40% | ||
5 years | -83.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.84% | -3.23% | +14.29% | -86.50% | 85.52M | ||
+0.38% | +2.98% | +1.51% | +23.63% | 42.75B | ||
+2.72% | +4.97% | +49.22% | -3.33% | 41.61B | ||
+1.69% | +6.47% | +8.57% | -17.40% | 41.34B | ||
-0.45% | +2.14% | -12.36% | +6.71% | 26.59B | ||
+2.74% | +6.97% | +8.92% | +53.48% | 25.49B | ||
-0.28% | -0.76% | -25.13% | -27.45% | 18.12B | ||
+1.58% | +6.43% | +29.17% | +94.15% | 12.24B | ||
+0.54% | +0.99% | -3.12% | +22.47% | 11.76B | ||
-0.89% | -1.71% | +6.35% | +3.53% | 11B | ||
+2.23% | +3.12% | -16.98% | -18.30% | 10.07B | ||
+1.39% | +4.12% | -6.98% | -8.03% | 9.22B | ||
+2.53% | +3.12% | +24.77% | -14.09% | 6.65B | ||
+8.85% | +16.24% | +4.97% | -37.78% | 6.44B | ||
+1.78% | +2.98% | +25.38% | +58.48% | 6.13B | ||
-.--% | -.--% | - | - | 6.07B | ||
Average | +1.60% | +3.21% | +7.24% | +3.30% | ||
Weighted average by Cap. | +1.41% | +3.69% | +8.97% | +8.94% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 1.2 | 23,749 | 412,133 |
03:59:56 pm | 1.19 | 170 | 388,384 |
03:59:56 pm | 1.19 | 101 | 388,214 |
03:59:52 pm | 1.19 | 100 | 388,113 |
03:59:52 pm | 1.19 | 100 | 388,013 |
03:59:52 pm | 1.19 | 399 | 387,913 |
03:59:52 pm | 1.19 | 100 | 387,514 |
03:59:52 pm | 1.19 | 100 | 387,414 |
03:59:52 pm | 1.195 | 100 | 387,314 |
03:59:51 pm | 1.19 | 100 | 387,214 |
Monthly variations
Annual change
2024 | +14.29% | ||
2023 | -93.33% | ||
2022 | +8.32% | ||
2021 | +124.73% | ||
2020 | +242.33% | ||
2019 | -74.42% | ||
2018 | -70.03% | ||
2017 | -9.14% | ||
2016 | +0.74% | ||
2015 | +143.80% |
- Stock Market
- Equities
- ACRS Stock
- Quotes Aclaris Therapeutics, Inc.