ACLARA RESOURCES INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.55 CAD | -1.79% |
|
+3.77% | +10.00% |
| May. 07 | Aclara Resources Inc. Approves Election of Eduardo Landin as Director | CI |
| May. 06 | Aclara Resources Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 0.56 $ | 0.53 $ | 0.54 $ | 0.56 $ | 0.55 $ |
| Volume | 23 124 | 13 000 | 102 937 | 3 178 | 95 488 |
| Change | +∞% | -5.36% | +1.89% | +3.70% | -1.79% |
| Opening | 0.58 | 0.53 | 0.52 | 0.56 | 0.55 |
| High | 0.59 | 0.54 | 0.54 | 0.56 | 0.55 |
| Low | 0.55 | 0.53 | 0.52 | 0.56 | 0.53 |
Performance
| 1 day | -1.79% | ||
| 1 week | +3.77% | ||
| Current month | -5.17% | ||
| 1 month | +14.58% | ||
| 3 months | +22.22% | ||
| 6 months | +34.15% | ||
| Current year | +10.00% | ||
| 1 year | +22.22% |
Volumes
marketsDaily volume
95 488
Estimated daily volume
95 931
Avg. Volume 20 sessions
45 349
Daily volume ratio
2.12
Avg. Volume 20 sessions CAD
24 941.95
Avg. Volume 20 sessions USD
18 270.73
Record volume 1
4 282 150
Record volume 2
2 176 191
Record volume 3
2 143 249
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CAD)
68 474 620
Capitalization (USD)
68 474 620
Net sales (USD)
59 000
Number of employees
71
Sales / Employee (USD)
831
Free-Float
3.07 %
Free-Float capitalization (CAD)
1 537 803
Free-Float capitalization (USD)
2 099 102
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.52
0.56
1 month
0.470.60
Current year
0.370.60
1 year
0.360.60
3 years
0.251.79
5 years
0.251.79
10 years
0.251.79
Indicators
Moving average 5 days
0.55
Moving average 20 days
0.45
Moving average 50 days
0.46
Moving average 100 days
0.49
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-18.00%
Price spread / (MMA50)
-16.98%
Price spread / (MMA100)
-11.11%
RSI 9 days
52.91
RSI 14 days
52.02
Sector Comparison - Rare Earth Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.79% | +3.77% | +10.00% | +22.22% | 68.47M | ||
| -2.11% | -1.09% | +3.21% | -18.30% | 10.19B | ||
| +0.28% | +2.60% | -0.84% | -3.79% | 4.42B | ||
| -2.69% | -4.15% | -11.06% | -19.09% | 2.98B | ||
| -1.49% | -3.45% | +21.55% | +32.61% | 2.79B | ||
| -3.99% | -2.13% | -0.79% | -22.49% | 2.55B | ||
| -2.44% | -9.68% | +46.60% | - | 410M | ||
| -2.56% | +2.70% | +15.15% | -52.50% | 301M | ||
| +3.05% | +36.01% | +0.19% | -4.22% | 130M | ||
| -0.96% | +1.98% | -18.90% | -8.85% | 125M | ||
| -5.19% | -1.35% | +10.61% | -16.09% | 116M | ||
| 0.00% | +12.50% | -2.70% | -21.74% | 90.86M | ||
| 0.00% | -2.22% | -13.73% | +29.41% | 88.09M | ||
| 0.00% | -0.86% | +5.99% | -16.67% | 83.33M | ||
| +10.00% | +10.00% | +66.67% | +52.78% | 82.38M | ||
| Average | -0.67% | +3.87% | +8.80% | -3.34% | ||
| Weighted average by Cap. | -1.80% | +1.84% | +3.35% | -10.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
037.wli5q2j10QjzDZEiUujh8bD1VnvQFJ8891agmBNwGAo.qQHtnFm3qVinROASJa-GoduDADm7QvV3wTTW1nETck2rPvLIX8S9PLpVpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:49:22 pm | 0.55 | 1,000 | 94,000 |
| 01:49:22 pm | 0.55 | 2,500 | 93,000 |
| 01:24:17 pm | 0.55 | 1,000 | 90,500 |
| 01:23:39 pm | 0.55 | 5,000 | 89,500 |
| 12:47:17 pm | 0.55 | 1,000 | 84,500 |
| 12:19:32 pm | 0.55 | 4,500 | 83,500 |
| 12:19:25 pm | 0.55 | 10,000 | 79,000 |
| 12:19:11 pm | 0.55 | 16,000 | 69,000 |
| 12:19:11 pm | 0.55 | 1,500 | 53,000 |
| 12:19:11 pm | 0.55 | 7,000 | 51,500 |
Monthly variations
Annual change
| 2024 | +12.00% | ||
| 2023 | +56.25% | ||
| 2022 | -77.78% | ||
| 2021 | -10.00% |
- Stock Market
- Equities
- ARA Stock
- Quotes Aclara Resources Inc.
