ACL CABLES PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.7 LKR | +0.81% |
|
+3.71% | +26.02% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 84 ₨ | 84.9 ₨ | 85 ₨ | 86 ₨ | 86.7 ₨ |
| Volume | 94 643 | 165 636 | 182 106 | 288 296 | 371 344 |
| Change | +0.48% | +1.07% | +0.12% | +1.18% | +0.81% |
| Opening | 83.50 | 84.50 | 84.00 | 85.80 | 85.50 |
| High | 85.00 | 85.00 | 86.50 | 87.00 | 86.90 |
| Low | 83.50 | 84.00 | 84.00 | 85.50 | 85.50 |
Performance
| 1 day | +0.81% | ||
| 1 week | +3.71% | ||
| Current month | +3.09% | ||
| 1 month | +3.09% | ||
| 3 months | +26.75% | ||
| 6 months | +23.86% | ||
| Current year | +26.02% | ||
| 1 year | +13.48% | ||
| 3 years | +129.37% | ||
| 5 years | +474.17% | ||
| 10 years | +444.43% |
Volumes
marketsDaily volume
371 344
Avg. Volume 20 sessions
151 282
Avg. Volume 20 sessions LKR
13 116 149.40
Avg. Volume 20 sessions USD
44 293.24
Record volume 1
14 758 000
Record volume 2
13 504 000
Record volume 3
11 928 414
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
20 691 527 391
Capitalization (USD)
69 875 288
Net sales (LKR)
30 146 826 000
Net sales (USD)
101 805 831
Number of employees
1 510
Sales / Employee (LKR)
19 964 785
Sales / Employee (USD)
67 421
Free-Float
30.16 %
Free-Float capitalization (LKR)
6 240 131 997
Free-Float capitalization (USD)
21 072 926
Average Daily Capital Traded
0.06%
Highs and lows
1 week
83.50
87.00
1 month
82.0087.00
Current year
65.5087.00
1 year
65.5089.40
3 years
33.00130.00
5 years
11.00130.00
10 years
11.00130.00
Indicators
Moving average 5 days
85.32
Moving average 20 days
84.58
Moving average 50 days
80.63
Moving average 100 days
75.02
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
-2.45%
Price spread / (MMA50)
-7.00%
Price spread / (MMA100)
-13.47%
STIM
RSI 9 days
71.28
RSI 14 days
68.25
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.81% | +3.71% | +26.02% | +13.48% | 69.88M | ||
| -1.43% | -0.39% | -0.75% | +13.19% | 42.7B | ||
| +0.78% | +6.37% | +155.69% | +198.81% | 4.82B | ||
| -0.48% | +6.30% | +6.37% | -26.06% | 3.06B | ||
| -0.78% | +5.85% | -3.24% | -21.40% | 2.79B | ||
| +2.78% | +20.22% | +103.68% | +244.75% | 1.28B | ||
| -1.56% | +2.62% | -32.07% | -51.84% | 1.09B | ||
| -0.38% | +1.02% | -3.28% | -6.03% | 1.05B | ||
| -0.13% | +7.43% | +63.22% | +87.97% | 1.04B | ||
| -0.50% | +10.37% | -15.46% | -3.12% | 906M | ||
| -0.40% | +3.30% | -20.38% | +79.75% | 891M | ||
| -.--% | +3.37% | +19.49% | +46.70% | 797M | ||
| -0.87% | +13.49% | -19.15% | -24.22% | 773M | ||
| -2.14% | +3.47% | -16.66% | +32.06% | 752M | ||
| -0.06% | +0.90% | +2.65% | - | 659M | ||
| +0.39% | +14.18% | -27.32% | -40.83% | 643M | ||
| Average | -0.26% | +3.89% | +14.93% | +36.22% | ||
| Weighted average by Cap. | -0.99% | +1.14% | +13.12% | +28.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.02% | ||
| 2023 | -1.85% | ||
| 2022 | -30.07% | ||
| 2021 | +161.75% | ||
| 2020 | +33.22% | ||
| 2019 | +55.41% | ||
| 2018 | -12.74% | ||
| 2017 | -29.92% | ||
| 2016 | +0.08% | ||
| 2015 | +58.25% | ||
| 2014 | +17.72% | ||
| 2013 | -3.71% | ||
| 2012 | -8.92% | ||
| 2011 | -13.04% | ||
| 2010 | +10.88% | ||
| 2009 | +155.83% | ||
| 2008 | -36.51% | ||
| 2007 | -11.16% | ||
| 2006 | +126.33% | ||
| 2005 | +81.64% | ||
| 2004 | +91.67% | ||
| 2003 | -14.84% | ||
| 2002 | +21.09% | ||
| 2001 | +14.29% | ||
| 2000 | -45.10% | ||
| 1999 | -32.89% | ||
| 1998 | +55.33% | ||
| 1997 | +5.38% | ||
| 1996 | -14.47% | ||
| 1995 | -58.92% | ||
| 1994 | +2.78% | ||
| 1993 | +40.63% |
- Stock Market
- Equities
- ACL.N0000 Stock
- Quotes ACL Cables PLC
