ACINQUE S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.13 EUR | -0.47% |
|
+1.43% | +4.41% |
| May. 13 | Acinque increases profit in first quarter but reduces revenues | AN |
| May. 13 | Acinque S.p.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 2.07 € | 2.05 € | 2.05 € | 2.14 € | 2.13 € |
| Volume | 17 536 | 6 069 | 0 | 6 052 | 8 198 |
| Change | -1.43% | -0.97% | 0.00% | +4.39% | -0.47% |
| Opening | 2.12 | 2.10 | 2.05 | 2.07 | 2.15 |
| High | 2.18 | 2.10 | 2.05 | 2.14 | 2.15 |
| Low | 2.07 | 2.05 | 2.05 | 2.06 | 2.05 |
Performance
| 1 day | -4.21% | ||
| 1 week | -2.38% | ||
| 1 month | +5.13% | ||
| 3 months | -3.30% | ||
| 6 months | +10.22% | ||
| Current year | +0.49% | ||
| 1 year | +4.06% | ||
| 3 years | -13.87% | ||
| 5 years | +19.53% | ||
| 10 years | +77.03% |
Volumes
marketsDaily volume
6 748
Estimated daily volume
9 413
Avg. Volume 20 sessions
4 763
Daily volume ratio
1.98
Avg. Volume 20 sessions
9 764.15
Avg. Volume 20 sessions USD
10 601.91
Record volume 1
3 561 000
Record volume 2
2 544 000
Record volume 3
2 423 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
422 444 117
Capitalization (USD)
458 689 822
Net sales (EUR)
629 718 000
Net sales (USD)
683 747 804
Number of employees
773
Sales / Employee (EUR)
814 642
Sales / Employee (USD)
884 538
Free-Float
5 %
Free-Float capitalization (EUR)
21 122 204
Free-Float capitalization (USD)
22 934 489
Average Daily Capital Traded
0%
Highs and lows
1 week
2.05
2.18
1 month
1.952.18
Current year
1.912.18
1 year
1.662.18
3 years
1.662.68
5 years
1.632.87
10 years
0.982.87
Indicators
Moving average 5 days
2.08
Moving average 20 days
2.04
Moving average 50 days
2.00
Moving average 100 days
2.02
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
-2.40%
Price spread / (MMA100)
-1.67%
STIM
RSI 9 days
51.09
RSI 14 days
52.72
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.21% | -2.38% | +0.49% | +4.06% | 459M | ||
| -1.88% | +14.95% | +82.86% | +202.41% | 93.44B | ||
| 0.00% | -1.71% | -18.00% | -7.72% | 87.84B | ||
| -0.86% | +0.13% | +5.95% | +1.45% | 53.45B | ||
| -.--% | -.--% | -.--% | -.--% | 51.55B | ||
| -0.06% | +1.26% | +4.50% | +7.10% | 49.42B | ||
| -0.67% | -1.71% | -2.53% | +7.50% | 41.08B | ||
| -0.32% | +1.12% | +21.52% | +20.67% | 37.01B | ||
| -0.25% | -3.07% | +4.03% | +11.22% | 35.94B | ||
| -0.82% | -1.29% | -16.22% | -15.98% | 28.07B | ||
| -1.26% | -3.24% | -9.41% | -31.94% | 24.04B | ||
| -0.23% | +3.41% | +7.39% | +8.84% | 23.9B | ||
| +0.07% | +1.51% | +9.26% | +9.42% | 21.84B | ||
| -0.45% | -0.09% | +2.85% | -11.55% | 19.84B | ||
| -0.30% | +1.11% | +4.97% | +4.90% | 19.19B | ||
| -0.77% | -0.25% | +8.06% | +7.03% | 18.74B | ||
| Average | -0.75% | +1.28% | +6.61% | +13.59% | ||
| Weighted average by Cap. | -0.60% | +2.24% | +12.44% | +31.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a448a604f.qHxwOIESS1NvMy0V73dPi8sXeqgQonhuM9Y38niCAiQ.mi4xDMVTA2A3BnwhtUQi5ptvEPJE7ycmYbdG3w2vQ27ACDMAzXwYGh4CYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:27:19 am | 2.05 | 549 | 6,748 |
| 08:27:19 am | 2.06 | 1,200 | 6,199 |
| 08:27:19 am | 2.06 | 140 | 4,999 |
| 08:27:19 am | 2.06 | 500 | 4,859 |
| 08:27:19 am | 2.06 | 900 | 4,359 |
| 08:27:19 am | 2.07 | 2,537 | 3,459 |
| 08:27:19 am | 2.07 | 130 | 922 |
| 08:27:19 am | 2.08 | 120 | 792 |
| 05:05:53 am | 2.11 | 614 | 672 |
| 03:00:07 am | 2.15 | 6 | 58 |
Monthly variations
Annual change
| 2024 | +4.90% | ||
| 2023 | -0.97% | ||
| 2022 | -16.60% | ||
| 2021 | +8.33% | ||
| 2020 | +14.00% | ||
| 2019 | +20.85% | ||
| 2018 | -28.29% | ||
| 2017 | +44.25% | ||
| 2016 | 0.00% | ||
| 2015 | +45.45% | ||
| 2014 | +4.76% | ||
| 2013 | +70.87% | ||
| 2012 | -5.53% | ||
| 2011 | -40.76% | ||
| 2010 | +3.98% | ||
| 2009 | +14.78% | ||
| 2008 | -48.37% | ||
| 2007 | -28.15% | ||
| 2006 | +15.35% | ||
| 2005 | -14.51% | ||
| 2004 | +54.29% | ||
| 2003 | +20.74% | ||
| 2002 | -42.92% | ||
| 2001 | -40.43% | ||
| 2000 | -23.51% | ||
| 1999 | +89.07% |
- Stock Market
- Equities
- ACS Stock
- Quotes Acinque S.p.A.
