ACI WORLDWIDE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.46 USD | +3.23% |
|
+8.21% | +15.88% |
| Apr. 30 | Transcript : ACI Worldwide, Inc., Q1 2024 Earnings Call, Apr 30, 2024 | |
| Apr. 30 | Earnings Flash (ACIW) ACI WORLDWIDE Reports Q1 Revenue $316M, vs. Street Est of $306.5M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 33.1 $ | 34.1 $ | 34.35 $ | 35.46 $ |
| Volume | 451 561 | 1 522 850 | 1 210 527 | 839 497 |
| Change | -0.60% | +3.02% | +0.73% | +3.23% |
| Opening | 33.39 | 33.98 | 34.56 | 34.75 |
| High | 33.55 | 36.37 | 35.18 | 35.63 |
| Low | 33.02 | 33.66 | 33.95 | 34.52 |
Performance
| 1 day | +3.23% | ||
| 1 week | +8.21% | ||
| Current month | +3.99% | ||
| 1 month | +9.65% | ||
| 3 months | +20.28% | ||
| 6 months | +53.97% | ||
| Current year | +15.88% | ||
| 1 year | +43.56% | ||
| 3 years | -6.14% | ||
| 5 years | +1.37% | ||
| 10 years | +90.13% |
Volumes
marketsDaily volume
839 497
Estimated daily volume
839 497
Avg. Volume 20 sessions
643 950
Daily volume ratio
1.30
Avg. Volume 20 sessions USD
22 834 467.00
Record volume 1
34 236 000
Record volume 2
33 636 597
Record volume 3
22 557 903
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 621 856 855
Net sales (USD)
1 452 579 000
Number of employees
3 212
Sales / Employee (USD)
452 235
Free-Float
75.4 %
Free-Float capitalization (USD)
3 618 345 289
Average Daily Capital Traded
0.63%
Highs and lows
1 week
33.02
36.37
1 month
31.1936.37
Current year
28.7936.37
1 year
19.5636.37
3 years
19.5640.31
5 years
19.5643.23
10 years
15.0743.23
Indicators
Moving average 5 days
34.06
Moving average 20 days
32.69
Moving average 50 days
32.17
Moving average 100 days
31.16
Price spread / (MMA5)
-3.95%
Price spread / (MMA20)
-7.82%
Price spread / (MMA50)
-9.27%
Price spread / (MMA100)
-12.14%
STIM
RSI 9 days
69.48
RSI 14 days
64.75
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.23% | +8.21% | +15.88% | +43.56% | 3.62B | ||
| -0.19% | -1.97% | -1.76% | +40.69% | 172B | ||
| +3.32% | -1.48% | +15.58% | +30.68% | 37.73B | ||
| -0.12% | -19.92% | -3.24% | -20.91% | 37.46B | ||
| +5.77% | +2.86% | +38.23% | +108.16% | 14.63B | ||
| +7.22% | +8.82% | -29.91% | +282.24% | 9.86B | ||
| -2.21% | +8.82% | -22.92% | -32.07% | 8.98B | ||
| +11.87% | +13.83% | +31.26% | +68.33% | 8.84B | ||
| +2.12% | +5.26% | +59.18% | +110.78% | 6.78B | ||
| +3.43% | +4.56% | -9.71% | +34.99% | 4.86B | ||
| +0.57% | +4.28% | -28.40% | -35.23% | 3.43B | ||
| +10.16% | +4.30% | -31.08% | -72.23% | 2.96B | ||
| +1.09% | +3.73% | -20.34% | +41.48% | 2.85B | ||
| -0.25% | +15.58% | -21.59% | -4.97% | 2.67B | ||
| +2.69% | +4.58% | +17.63% | +159.83% | 2.54B | ||
| +0.33% | +27.69% | +4.36% | +18.19% | 2.38B | ||
| Average | +2.37% | +6.60% | +0.82% | +48.35% | ||
| Weighted average by Cap. | +0.98% | +0.21% | +2.05% | +41.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9439ac220b43ccd19c2.srjj8a45XP8NUotQ1Yg40vpq9WfJnnXQVtJKyqubV-8.9YmJs-ZyJL5AFM9mjO4Om8whzS6PyhSqBKEprOKqYIvz0dS4_2AflF0Zuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 35.46 | 124,431 | 520,400 |
| 03:59:59 pm | 35.48 | 100 | 395,969 |
| 03:59:57 pm | 35.47 | 100 | 395,869 |
| 03:59:55 pm | 35.47 | 100 | 395,769 |
| 03:59:54 pm | 35.46 | 110 | 395,669 |
| 03:59:54 pm | 35.46 | 155 | 395,559 |
| 03:59:54 pm | 35.46 | 200 | 395,404 |
| 03:59:54 pm | 35.46 | 200 | 395,204 |
| 03:59:54 pm | 35.46 | 240 | 395,004 |
| 03:59:54 pm | 35.46 | 100 | 394,764 |
Monthly variations
Annual change
| 2024 | +15.88% | ||
| 2023 | +33.04% | ||
| 2022 | -33.72% | ||
| 2021 | -9.71% | ||
| 2020 | +1.44% | ||
| 2019 | +36.92% | ||
| 2018 | +22.06% | ||
| 2017 | +24.90% | ||
| 2016 | -15.19% | ||
| 2015 | +6.10% | ||
| 2014 | -6.91% | ||
| 2013 | +48.78% | ||
| 2012 | +52.55% | ||
| 2011 | +6.59% | ||
| 2010 | +56.68% | ||
| 2009 | +7.86% | ||
| 2008 | -16.49% | ||
| 2007 | -41.54% | ||
| 2006 | +13.13% | ||
| 2005 | +45.04% | ||
| 2004 | -10.87% | ||
| 2003 | +242.62% | ||
| 2002 | -46.98% | ||
| 2001 | +6.03% | ||
| 2000 | -58.71% | ||
| 1999 | -44.00% | ||
| 1998 | +31.58% | ||
| 1997 | +14.29% | ||
| 1996 | +97.04% | ||
| 1995 | +88.81% |
- Stock Market
- Equities
- ACIW Stock
- Quotes ACI Worldwide, Inc.
