ACI FORMULATIONS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 131.4 BDT | +6.83% |
|
+4.95% | -15.23% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-04-25 | 2024-04-28 | 2024-04-29 | 2024-04-30 | Today | |
|---|---|---|---|---|---|
| Last | 122.2 BDT | 123.8 BDT | 123 BDT | 131.4 BDT | 131.3 BDT |
| Volume | 16 377 | 8 549 | 14 133 | 78 181 | 25 195 |
| Change | -0.65% | +1.31% | -0.65% | +6.83% | -0.08% |
| Opening | 123.10 | 121.40 | 124.00 | 126.20 | 131.60 |
| High | 123.10 | 125.20 | 125.30 | 135.30 | 134.10 |
| Low | 119.40 | 121.40 | 122.80 | 126.00 | 130.40 |
Performance
| 1 day | +6.83% | ||
| 1 week | +4.95% | ||
| 1 month | +1.00% | ||
| 3 months | -3.31% | ||
| 6 months | -15.23% | ||
| Current year | -15.23% | ||
| 1 year | -19.78% | ||
| 3 years | +21.88% | ||
| 5 years | -4.39% | ||
| 10 years | +68.05% |
Volumes
marketsDaily volume
78 181
Avg. Volume 20 sessions
13 991
Avg. Volume 20 sessions BDT
1 838 417.40
Avg. Volume 20 sessions USD
16 716.73
Record volume 1
4 447 642
Record volume 2
3 526 252
Record volume 3
2 783 025
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
6 201 021 335
Capitalization (USD)
56 385 887
Net sales (BDT)
4 959 808 824
Net sales (USD)
45 099 542
Number of employees
985
Sales / Employee (BDT)
5 035 339
Sales / Employee (USD)
45 786
Free-Float
27.72 %
Free-Float capitalization (BDT)
1 718 905 528
Free-Float capitalization (USD)
15 630 008
Average Daily Capital Traded
0.03%
Highs and lows
1 week
119.40
135.30
1 month
119.40136.40
Current year
119.40155.00
1 year
119.40172.00
3 years
107.62225.90
5 years
76.29225.90
10 years
76.29244.48
Indicators
Moving average 5 days
124.68
Moving average 20 days
126.85
Moving average 50 days
134.05
Moving average 100 days
142.59
Price spread / (MMA5)
-5.11%
Price spread / (MMA20)
-3.46%
Price spread / (MMA50)
+2.02%
Price spread / (MMA100)
+8.52%
STIM
RSI 9 days
64.24
RSI 14 days
55.76
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.83% | +4.95% | -15.23% | -19.78% | 56.39M | ||
| +5.69% | +4.17% | +18.91% | -6.04% | 37.68B | ||
| +4.78% | +4.72% | -4.00% | -48.01% | 7.21B | ||
| -0.32% | -1.40% | +3.64% | +6.90% | 6.64B | ||
| +0.70% | -2.66% | -5.50% | -21.94% | 5.86B | ||
| +0.55% | +1.92% | -3.05% | +7.07% | 5.69B | ||
| -0.07% | +6.13% | -11.31% | +103.94% | 5.54B | ||
| -2.50% | -2.03% | +29.81% | +5.85% | 5.13B | ||
| -1.69% | +0.59% | -15.16% | -33.74% | 4.56B | ||
| +0.63% | +1.49% | +7.72% | -0.97% | 3.87B | ||
| -7.47% | -6.75% | +11.23% | +1.34% | 3.84B | ||
| -0.97% | -2.21% | -1.56% | +31.83% | 2.96B | ||
| -6.31% | -8.24% | -6.24% | -25.08% | 2.7B | ||
| -1.64% | -0.72% | -3.60% | -21.71% | 2.68B | ||
| -0.05% | -1.74% | -0.73% | -0.42% | 2.4B | ||
| -2.33% | -1.41% | -11.02% | -23.91% | 2.4B | ||
| Average | -0.24% | +0.19% | -0.38% | -2.79% | ||
| Weighted average by Cap. | +1.80% | -0.70% | +6.98% | -2.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.29% | ||
| 2023 | -.--% | ||
| 2022 | +5.37% | ||
| 2021 | +30.78% | ||
| 2020 | +28.79% | ||
| 2019 | -40.38% | ||
| 2018 | -11.41% | ||
| 2017 | +14.21% | ||
| 2016 | -19.87% | ||
| 2015 | +48.67% | ||
| 2014 | +61.72% | ||
| 2013 | +6.77% | ||
| 2012 | +24.55% | ||
| 2011 | -36.34% | ||
| 2010 | -18.34% | ||
| 2009 | +5.68% | ||
| 2008 | +0.15% |
- Stock Market
- Equities
- ACIFORMULA Stock
- Quotes ACI Formulations Limited
