ACHETER-LOUER.FR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0004 EUR | +100.00% |
|
+100.00% | -97.56% |
| 2023 | Acheter-Louer.Fr SA Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | Acheter-Louer.Fr SA Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 0.0002 € | 0.0002 € | 0.0002 € | 0.0004 € |
| Volume | 10 487 500 | 8 059 791 | 205 193 400 | 38 370 790 |
| Change | 0.00% | 0.00% | 0.00% | +100.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | +100.00% | ||
| 1 week | +100.00% | ||
| 3 months | -42.86% | ||
| 6 months | -99.58% | ||
| Current year | -97.56% | ||
| 1 year | -100.00% | ||
| 3 years | -100.00% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
38 370 794
Estimated daily volume
38 370 794
Avg. Volume 20 sessions
50 150 640
Daily volume ratio
0.77
Avg. Volume 20 sessions
20 060.26
Avg. Volume 20 sessions USD
21 782.03
Record volume 1
243 945 100
Record volume 2
205 193 400
Record volume 3
187 330 500
Capital turnover ratio
0.05
Float rotation
1 858 808.01
Basic data
Capitalization (EUR)
184 888
Capitalization (USD)
200 757
Net sales (EUR)
4 592 000
Net sales (USD)
4 986 131
Number of employees
18
Sales / Employee (EUR)
255 111
Sales / Employee (USD)
277 007
Free-Float
1.19 %
Free-Float capitalization (EUR)
0
Free-Float capitalization (USD)
0
Average Daily Capital Traded
10.85%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.02
1 year
0.0014.00
3 years
0.001 000 000.00
5 years
0.001 000 000.00
10 years
0.001 000 000.00
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-50.00%
Price spread / (MMA20)
-25.00%
Price spread / (MMA50)
-25.00%
Price spread / (MMA100)
+475.00%
RSI 9 days
8.13
RSI 14 days
19.02
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +100.00% | +100.00% | -97.56% | -100.00% | 201K | ||
| +0.71% | -0.61% | +26.79% | +48.74% | 28.76B | ||
| +0.08% | -0.09% | +11.21% | +3.12% | 18.83B | ||
| +0.59% | +3.17% | +8.23% | +2.55% | 13.6B | ||
| +0.63% | +1.85% | -2.02% | -17.11% | 11.99B | ||
| -0.07% | +0.36% | +12.54% | -5.25% | 11.56B | ||
| +1.21% | +0.18% | +19.89% | +15.94% | 5B | ||
| -0.48% | -2.67% | +3.85% | -2.93% | 3.55B | ||
| +3.13% | +1.67% | -15.15% | +26.55% | 3.52B | ||
| +0.87% | +3.95% | +17.44% | -5.84% | 3.36B | ||
| -1.29% | -8.56% | +27.07% | -14.24% | 3.29B | ||
| +0.97% | +4.00% | +19.12% | +42.08% | 3.14B | ||
| +2.03% | -0.35% | +47.08% | +16.56% | 2.07B | ||
| -0.31% | -1.53% | -10.56% | +70.37% | 1.88B | ||
| -4.00% | +23.41% | +20.77% | -1.05% | 1.65B | ||
| +1.02% | +1.96% | -31.20% | -41.59% | 1.57B | ||
| Average | +6.57% | +1.74% | +3.59% | +2.37% | ||
| Weighted average by Cap. | +0.46% | +0.10% | +13.57% | +13.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
308092486bb72b.LWr-7nVXUIiGsY4bYRH9tmolrU4VNCVWmfts8306R8k.SCOUgScmKeS-1fd-CmC3zi9R4TxyUUod7qszshBuNplmKZGcOGE5wMfn6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:17 am | 0.0004 | 40,000 | 38,370,794 |
| 11:35:17 am | 0.0004 | 60,000 | 38,330,794 |
| 11:35:17 am | 0.0004 | 20,000 | 38,270,794 |
| 11:35:17 am | 0.0004 | 20,000 | 38,250,794 |
| 11:03:41 am | 0.0004 | 400,000 | 38,230,794 |
| 10:58:20 am | 0.0004 | 100,000 | 37,830,794 |
| 10:57:23 am | 0.0004 | 400,000 | 37,730,794 |
| 10:27:02 am | 0.0004 | 250,000 | 37,330,794 |
| 10:26:43 am | 0.0004 | 273,227 | 37,080,794 |
| 10:26:43 am | 0.0004 | 226,773 | 36,807,567 |
Monthly variations
Annual change
| 2024 | -97.56% | ||
| 2023 | -99.99% | ||
| 2022 | -100.00% | ||
| 2021 | -97.28% | ||
| 2020 | +284.33% | ||
| 2019 | -34.95% | ||
| 2018 | -58.80% | ||
| 2017 | +25.00% | ||
| 2016 | -20.00% | ||
| 2015 | -68.75% | ||
| 2014 | -11.11% | ||
| 2013 | -28.00% | ||
| 2012 | -37.50% | ||
| 2011 | -51.81% | ||
| 2010 | -46.79% | ||
| 2009 | +105.26% | ||
| 2008 | -85.69% | ||
| 2007 | +6.20% |
- Stock Market
- Equities
- ALALO Stock
- Quotes Acheter-Louer.fr
