ACEN CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.1 PHP | -0.24% |
|
+1.99% | -6.39% |
| Apr. 24 | Acen Corporation Announces Board and Committee Changes | CI |
| Apr. 24 | Acen Corporation Announces Election of Directors | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 4.02 ₱ | 4.15 ₱ | 4.01 ₱ | 4.11 ₱ | 4.1 ₱ |
| Volume | 42 070 000 | 28 558 000 | 24 116 000 | 9 778 000 | 7 931 000 |
| Change | +∞% | +3.23% | -3.37% | +2.49% | -0.24% |
| Opening | 3.79 | 4.01 | 4.15 | 4.00 | 4.11 |
| High | 4.02 | 4.17 | 4.19 | 4.15 | 4.14 |
| Low | 3.79 | 4.01 | 4.01 | 3.99 | 4.08 |
Performance
| 1 day | -0.24% | ||
| 1 week | +1.99% | ||
| Current month | -1.20% | ||
| 1 month | +8.75% | ||
| 3 months | -5.31% | ||
| 6 months | -24.77% | ||
| Current year | -6.39% | ||
| 1 year | -33.55% | ||
| 3 years | -39.53% | ||
| 5 years | +144.05% | ||
| 10 years | +73.73% |
Volumes
marketsDaily volume
7 931 000
Avg. Volume 20 sessions
15 645 467
Avg. Volume 20 sessions PHP
64 146 414.70
Avg. Volume 20 sessions USD
1 119 868.11
Record volume 1
562 562 600
Record volume 2
444 117 000
Record volume 3
362 265 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
162 962 757 590
Capitalization (USD)
2 845 003 822
Net sales (PHP)
36 499 133 000
Net sales (USD)
637 201 864
Number of employees
310
Sales / Employee (PHP)
117 739 139
Sales / Employee (USD)
2 055 490
Free-Float
19.66 %
Free-Float capitalization (PHP)
32 065 044 465
Free-Float capitalization (USD)
559 791 546
Average Daily Capital Traded
0.04%
Highs and lows
1 week
3.99
4.19
1 month
3.104.19
Current year
3.104.64
1 year
3.106.30
3 years
3.1013.00
5 years
1.3913.00
10 years
0.8513.00
Indicators
Moving average 5 days
4.08
Moving average 20 days
3.64
Moving average 50 days
3.85
Moving average 100 days
4.07
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-11.22%
Price spread / (MMA50)
-6.10%
Price spread / (MMA100)
-0.73%
STIM
RSI 9 days
69.01
RSI 14 days
63.64
Sector Comparison - Other Independent Power Producers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | +1.99% | -6.39% | -33.55% | 2.85B | ||
| -2.14% | -3.87% | +12.21% | +97.20% | 41.44B | ||
| -1.44% | -5.21% | +10.55% | +143.21% | 27.21B | ||
| +1.50% | +6.69% | +23.44% | +29.44% | 16.83B | ||
| -0.82% | -1.13% | +23.27% | +6.87% | 11.96B | ||
| -2.78% | -1.87% | +21.04% | +10.53% | 9.16B | ||
| -2.52% | 0.00% | +26.02% | -3.73% | 6.64B | ||
| +3.06% | +4.10% | +62.66% | - | 6.12B | ||
| +1.04% | +1.93% | +37.59% | +30.49% | 5.27B | ||
| -4.91% | -10.46% | -14.33% | +155.35% | 3.79B | ||
| - | 0.00% | - | - | 3.72B | ||
| +0.90% | +2.13% | +21.89% | +9.11% | 3.58B | ||
| +1.03% | +2.82% | -3.75% | -20.04% | 3.44B | ||
| -1.93% | -3.58% | +5.50% | +9.52% | 3B | ||
| +1.86% | +9.09% | -10.71% | -22.76% | 2.19B | ||
| -.--% | -.--% | -.--% | -.--% | 2.11B | ||
| Average | -0.49% | +1.93% | +13.93% | +29.40% | ||
| Weighted average by Cap. | -0.99% | +0.78% | +16.48% | +65.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.39% | ||
| 2023 | -42.52% | ||
| 2022 | -30.73% | ||
| 2021 | +22.22% | ||
| 2020 | +303.59% | ||
| 2019 | +93.91% | ||
| 2018 | -26.75% | ||
| 2017 | -26.29% | ||
| 2016 | -2.29% | ||
| 2015 | -2.24% | ||
| 2014 | +59.29% | ||
| 2013 | +20.69% | ||
| 2012 | +2.65% | ||
| 2011 | -0.88% | ||
| 2010 | -1.72% | ||
| 2009 | +65.71% | ||
| 2008 | -43.55% | ||
| 2007 | +8.77% | ||
| 2006 | +17.53% | ||
| 2005 | +21.25% | ||
| 2004 | +4.00% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | +5.26% | ||
| 1999 | +63.79% | ||
| 1998 | -7.94% | ||
| 1997 | -46.69% | ||
| 1996 | +52.94% | ||
| 1995 | -5.56% | ||
| 1994 | -59.09% | ||
| 1993 | -4.33% | ||
| 1992 | +53.33% |
- Stock Market
- Equities
- ACEN Stock
- Quotes Acen Corporation