Stock ACSO ACCESSO TECHNOLOGY GROUP PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes accesso Technology Group plc

Equities

ACSO

GB0001771426

Software

Market Closed - London S.E.
Other stock markets
 11:35:21 2024-04-26 am EDT 		5-day change 1st Jan Change
636 GBX +1.27% Intraday chart for accesso Technology Group plc +3.58% +10.03%
Apr. 16 EARNINGS AND TRADING: AssetCo deputy retiring, Chapel Down ups revenue AN
Apr. 16 Transcript : Accesso Technology Group plc, 2023 Earnings Call, Apr 16, 2024

Quotes 5-day view

Delayed Quote London S.E.
accesso Technology Group plc(ACSO) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 622 p 626 p 628 p 636 p
Volume 7 361 18 960 75 658 20 612
Change +3.67% +0.64% +0.32% +1.27%
Opening 622.00 620.00 622.00 616.00
High 622.00 626.24 628.00 639.40
Low 602.24 602.00 604.00 616.00

Performance

1 day+1.27%
1 week+3.58%
Current month+18.66%
1 month+24.22%
3 months+21.37%
6 months+15.64%
Current year+10.03%
1 year-4.93%
3 years-5.64%
5 years-26.05%
10 years+6.89%

Volumes

markets
Daily volume
20 612
Estimated daily volume
20 612
Avg. Volume 20 sessions
54 756
Daily volume ratio
0.38
Avg. Volume 20 sessions GBX
34 824 816.00
Avg. Volume 20 sessions USD
34 824 816.00
Record volume 1
8 548 558
Record volume 2
4 837 929
Record volume 3
4 691 726
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
257 207 644
Capitalization (USD)
321 298 645
Net sales (GBP)
120 005 220
Net sales (USD)
149 908 121
Number of employees
672
Sales / Employee (GBP)
178 579
Sales / Employee (USD)
223 078
Free-Float
87.92 %
Free-Float capitalization (GBX)
232 464 680
Free-Float capitalization (USD)
290 390 229
Average Daily Capital Traded
13.54%

Highs and lows

1 week
600.00
Extreme 600
639.40
1 month
527.63
Extreme 527.63
639.40
Current year
500.00
Extreme 500
639.40
1 year
500.00
Extreme 500
822.12
3 years
500.00
Extreme 500
1 020.00
5 years
82.51
Extreme 82.512
1 375.00
10 years
82.51
Extreme 82.512
3 000.00

Indicators

Moving average 5 days
622.40
Moving average 20 days
573.05
Moving average 50 days
542.22
Moving average 100 days
548.17
Price spread / (MMA5)
-2.14%
Price spread / (MMA20)
-9.90%
Price spread / (MMA50)
-14.75%
Price spread / (MMA100)
-13.81%
STIM
RSI 9 days
80.69
RSI 14 days
78.88

Sector Comparison - Other Software

Name Change 5d. change 1st Jan change 1-year change Capi.
ACCESSO TECHNOLOGY GROUP PLC Stock accesso Technology Group plc
+1.27%+3.58%+10.03%-4.93% 321M
MICROSOFT CORPORATION Stock Microsoft Corporation
+1.82%+1.80%+8.05%+37.56% 3,020B
SYNOPSYS INC. Stock Synopsys Inc.
+2.56%+6.45%+5.58%+48.91% 82.93B
CADENCE DESIGN SYSTEMS, INC. Stock Cadence Design Systems, Inc.
+1.92%+0.77%+3.69%+38.70% 76.85B
DASSAULT SYSTÈMES SE Stock Dassault Systèmes SE
+1.29%-0.87%-14.62%+8.27% 53.04B
PALANTIR TECHNOLOGIES INC. Stock Palantir Technologies Inc.
+3.73%+10.01%+31.16%+190.96% 50.15B
ATLASSIAN CORPORATION Stock Atlassian Corporation
-9.56%-6.32%-24.56%+18.26% 46.55B
THE TRADE DESK, INC. Stock The Trade Desk, Inc.
+1.67%+9.61%+17.75%+41.22% 41.41B
SEA LIMITED Stock Sea Limited
+0.05%+14.17%+55.21%-14.44% 35.63B
TAKE-TWO INTERACTIVE SOFTWARE, INC. Stock Take-Two Interactive Software, Inc.
+0.73%+2.75%-10.24%+18.81% 24.64B
ROBLOX CORPORATION Stock Roblox Corporation
+1.35%+1.90%-21.24%+0.70% 23.04B
BEIJING KINGSOFT OFFICE SOFTWARE, INC. Stock Beijing Kingsoft Office Software, Inc.
+4.88%+12.76%-1.49%-27.58% 19.85B
SAMSARA INC. Stock Samsara Inc.
+4.65%+19.37%+7.82%+88.04% 19.81B
TYLER TECHNOLOGIES, INC. Stock Tyler Technologies, Inc.
+0.58%+14.23%+10.19%+25.51% 19.56B
ZOOM VIDEO COMMUNICATIONS, INC. Stock Zoom Video Communications, Inc.
+1.57%+4.29%-13.78%+0.93% 19.07B
BENTLEY SYSTEMS, INCORPORATED Stock Bentley Systems, Incorporated
-0.70%+2.92%+3.47%+30.47% 17.13B
Average+0.73%+6.08%+4.19%+31.34%
Weighted average by Cap.+0.04%+2.32%+7.55%+38.10%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8ce9810585915c804851223322a61.nGHlp2bbUWb1rVlb9fVR7xMZCoMBcLJJUnsko10A5ug.8SCczy6_aAm01T0_l5sDjkZ9frRvNto9JzhSyQ9a0qvKG4HSLJ8JBZ3bDA
DatePriceVolumeDaily volume
11:20:24 am 631.6 1,690 19,289
11:13:26 am 630 46 17,599
11:13:26 am 630 17 17,553
11:10:51 am 638.4 2,114 17,536
11:02:53 am 631.6 2,000 15,422
10:33:48 am 639.4 1,250 13,422
10:15:35 am 635.7 152 12,172
10:08:58 am 635.7 100 12,020
09:59:18 am 630.9 444 11,920

Chart accesso Technology Group plc

Chart accesso Technology Group plc
More charts

Monthly variations

Annual change

2024+10.03%
2023-30.19%
2022+1.22%
2021+72.21%
2020-2.06%
2019-66.55%
2018-26.11%
2017+30.83%
2016+79.64%
2015+39.75%
2014-23.10%
2013+100.00%
2012+105.01%
2011+94.36%
2010+32.65%
2009+93.42%
2008+65.22%
2007-22.03%
2006+321.43%
2005+64.71%
2004-17.07%
2003-64.34%
2002-83.19%
2001-25.97%
2000-18.95%
  1. Stock Market
  2. Equities
  3. ACSO Stock
  4. Quotes accesso Technology Group plc