End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
16.6 NGN | +3.75% | -2.35% | -28.29% |
Mar. 27 | Access Holdings Plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Mar. 20 | Access Holdings Plc agreed to acquire National Bank of Kenya Limited from KCB Group PLC. | CI |
Quotes 5-day view
End-of-day quote Nigerian S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 16.8 ₦ | 16.05 ₦ | 16.05 ₦ | 16 ₦ | 16.6 ₦ |
Volume | 48 067 350 | 51 472 940 | 22 300 770 | 39 876 470 | 28 553 260 |
Change | -1.18% | -4.46% | 0.00% | -0.31% | +3.75% |
Opening | 17.05 | 17.00 | 16.70 | 16.05 | 16.90 |
High | 17.25 | 17.00 | 16.70 | 16.25 | 16.90 |
Low | 16.80 | 15.95 | 16.05 | 16.00 | 16.00 |
Performance
1 day | +3.75% | ||
1 week | -2.35% | ||
Current month | -32.24% | ||
1 month | -30.83% | ||
3 months | -41.96% | ||
6 months | -2.06% | ||
Current year | -28.29% | ||
1 year | +66.00% | ||
3 years | +122.82% | ||
5 years | +151.52% | ||
10 years | +96.68% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.75% | -2.35% | -28.29% | +66.00% | 430M | ||
-1.13% | +0.86% | +16.61% | +15.84% | 210B | ||
-1.53% | +1.58% | +2.39% | +5.19% | 73.14B | ||
-1.93% | -0.92% | +7.99% | +16.04% | 54.82B | ||
+1.61% | +1.55% | +1.36% | -4.14% | 47.1B | ||
+0.55% | +3.71% | +13.25% | +31.65% | 47B | ||
-0.68% | 0.00% | +19.29% | +3.78% | 44.81B | ||
+0.50% | +4.25% | +10.93% | +46.15% | 36.6B | ||
-0.36% | -1.77% | -16.21% | -9.83% | 35.14B | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
+0.22% | +1.79% | +6.99% | +42.80% | 25.23B | ||
-0.96% | -1.58% | +7.24% | -2.20% | 23.69B | ||
-0.75% | -1.99% | +5.61% | +9.12% | 22.34B | ||
+3.61% | -0.97% | +4.41% | +17.63% | 17.32B | ||
-3.17% | -5.17% | +21.41% | +16.28% | 16.05B | ||
+0.19% | +3.15% | -16.95% | +1.47% | 15.21B | ||
Average | +0.14% | +0.33% | -2.54% | +9.95% | ||
Weighted average by Cap. | -0.46% | +0.91% | +4.26% | +8.73% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -28.29% | ||
2023 | +172.35% | ||
2022 | -8.60% | ||
2021 | +10.06% | ||
2020 | -15.50% | ||
2019 | +47.06% | ||
2018 | -34.93% | ||
2017 | +78.02% | ||
2016 | +21.03% | ||
2015 | -26.52% | ||
2014 | -31.25% | ||
2013 | +6.08% | ||
2012 | +88.54% | ||
2011 | -49.47% | ||
2010 | +37.50% | ||
2009 | +7.50% | ||
2008 | -69.26% | ||
2007 | +230.46% | ||
2006 | +16.39% | ||
2005 | -0.08% | ||
2004 | +51.62% | ||
2003 | +64.84% | ||
2002 | +40.00% | ||
2001 | -3.70% | ||
2000 | +27.36% |
- Stock Market
- Equities
- ACCESSCORP Stock
- Quotes Access Holdings Plc