ACCESS GROUP HOLDINGS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 804 JPY | +0.50% |
|
+2.68% | -4.40% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 800 ¥ | 810 ¥ | 800 ¥ | 804 ¥ |
| Volume | 1 300 | 3 500 | 2 100 | 2 400 |
| Change | -0.25% | +1.25% | -1.23% | +0.50% |
| Opening | 793.00 | 802.00 | 808.00 | 797.00 |
| High | 806.00 | 810.00 | 808.00 | 806.00 |
| Low | 791.00 | 799.00 | 800.00 | 788.00 |
Performance
| 1 day | +0.50% | ||
| 1 week | +2.68% | ||
| Current month | -3.13% | ||
| 1 month | -8.64% | ||
| 3 months | -10.17% | ||
| 6 months | -9.15% | ||
| Current year | -4.40% | ||
| 1 year | -6.73% | ||
| 3 years | -4.85% | ||
| 5 years | -53.04% |
Volumes
marketsDaily volume
2 400
Estimated daily volume
2 400
Avg. Volume 20 sessions
4 327
Daily volume ratio
0.55
Avg. Volume 20 sessions JPY
3 478 908.00
Avg. Volume 20 sessions USD
21 962.35
Record volume 1
3 264 700
Record volume 2
2 525 300
Record volume 3
2 259 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
1 156 075 083
Capitalization (USD)
7 298 302
Net sales (JPY)
3 929 000 000
Net sales (USD)
24 803 777
Number of employees
128
Sales / Employee (JPY)
30 695 313
Sales / Employee (USD)
193 780
Free-Float
51.75 %
Free-Float capitalization (JPY)
600 980 403
Free-Float capitalization (USD)
3 793 989
Average Daily Capital Traded
0.3%
Highs and lows
1 week
780.00
810.00
1 month
772.00838.00
Current year
760.001 053.00
1 year
760.001 721.00
3 years
610.001 910.00
5 years
511.001 910.00
10 years
511.003 740.00
Indicators
Moving average 5 days
803.20
Moving average 20 days
803.30
Moving average 50 days
820.34
Moving average 100 days
846.76
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
+2.03%
Price spread / (MMA100)
+5.32%
STIM
RSI 9 days
47.41
RSI 14 days
46.37
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | +2.68% | -4.40% | -6.73% | 7.3M | ||
| +1.75% | +4.71% | +24.29% | +41.43% | 27.88B | ||
| -0.85% | +3.53% | +10.84% | +6.24% | 18.78B | ||
| -2.00% | -1.44% | +8.39% | +10.13% | 13.65B | ||
| +0.99% | +2.44% | -3.58% | -10.62% | 11.88B | ||
| +2.01% | +4.93% | +7.89% | -11.33% | 10.86B | ||
| +0.57% | +3.22% | +7.47% | -1.81% | 4.45B | ||
| +0.45% | -0.89% | -12.44% | +23.61% | 3.74B | ||
| +1.35% | +2.71% | +35.03% | -6.47% | 3.4B | ||
| +5.38% | +2.18% | +16.26% | -10.75% | 3.31B | ||
| +3.79% | +7.08% | -7.34% | -11.41% | 2.97B | ||
| +1.28% | +3.42% | +11.89% | +28.75% | 2.93B | ||
| -0.63% | +2.54% | +43.44% | +16.67% | 2.04B | ||
| +6.11% | +13.01% | -8.33% | +57.14% | 1.91B | ||
| +1.22% | +0.70% | +7.29% | +23.45% | 1.74B | ||
| +2.32% | +6.37% | -32.66% | -39.44% | 1.55B | ||
| Average | +1.51% | +3.73% | +6.50% | +6.80% | ||
| Weighted average by Cap. | +0.87% | +3.29% | +11.21% | +12.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0869e81bd9ffed071259.E3HKaGqcdo2XVPVSc2VAS-YXJUPe1zjvjx7KqqC44u8.ZkGZKS7rDrijbZYlIDM6A9NjdCDr-naH92aFz9LN1LVyApscP9kM-9JltA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:41:01 am | 804 | 100 | 2,400 |
| 01:40:13 am | 804 | 300 | 2,300 |
| 01:40:03 am | 804 | 100 | 2,000 |
| 01:40:02 am | 802 | 300 | 1,900 |
| 01:40:02 am | 801 | 300 | 1,600 |
| 01:03:51 am | 798 | 100 | 1,300 |
| 01:03:51 am | 799 | 200 | 1,200 |
| 01:03:06 am | 806 | 100 | 1,000 |
| 01:03:04 am | 798 | 100 | 900 |
Monthly variations
Annual change
| 2024 | -4.40% | ||
| 2023 | +25.52% | ||
| 2022 | -14.65% | ||
| 2021 | -7.43% | ||
| 2020 | -30.21% | ||
| 2019 | -12.59% | ||
| 2018 | -54.94% |
- Stock Market
- Equities
- 7042 Stock
- Quotes Access Group Holdings Co., Ltd.
