ACCESS BANK (GHANA) PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.8 GHS | 0.00% |
|
0.00% | +41.18% |
| Mar. 28 | Access Bank Plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Access Bank Plc Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Ghana S.E.| 2024-04-19 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4.8 ¢ | 4.8 ¢ | 4.8 ¢ | 4.8 ¢ | 4.8 ¢ |
| Volume | 73 | 40 | 450 | 1 | 716 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 |
| High | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 |
| Low | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 |
Performance
| Current month | +7.87% | ||
| 1 month | +18.52% | ||
| 3 months | +29.73% | ||
| 6 months | +41.18% | ||
| Current year | +41.18% | ||
| 1 year | +20.00% | ||
| 3 years | +11.63% | ||
| 5 years | +20.00% |
Volumes
marketsDaily volume
716
Avg. Volume 20 sessions
2 132
Avg. Volume 20 sessions GHS
10 233.60
Avg. Volume 20 sessions USD
758.04
Record volume 1
434 573
Record volume 2
200 100
Record volume 3
132 846
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GHS)
836 262 535
Capitalization (USD)
61 945 311
Net sales (GHS)
-113 284 000
Net sales (USD)
-8 391 399
Number of employees
793
Sales / Employee (GHS)
-142 855
Sales / Employee (USD)
-10 582
Free-Float
96.88 %
Free-Float capitalization (GHS)
810 193 845
Free-Float capitalization (USD)
60 014 299
Average Daily Capital Traded
0%
Highs and lows
1 week
4.80
4.80
1 month
4.454.80
Current year
3.404.80
1 year
2.824.80
3 years
1.904.80
5 years
1.905.00
10 years
1.905.00
Indicators
Moving average 5 days
4.80
Moving average 20 days
4.37
Moving average 50 days
3.95
Moving average 100 days
3.59
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-8.96%
Price spread / (MMA50)
-17.71%
Price spread / (MMA100)
-25.21%
RSI 9 days
99.99
RSI 14 days
99.82
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +41.18% | +20.00% | 61.95M | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
| Average | -0.26% | +2.06% | +12.34% | +20.12% | ||
| Weighted average by Cap. | -0.21% | +2.26% | +10.99% | +23.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +41.18% | ||
| 2023 | -15.21% | ||
| 2022 | +27.30% | ||
| 2021 | -28.25% | ||
| 2020 | -12.20% | ||
| 2019 | +40.85% | ||
| 2018 | -12.35% | ||
| 2017 | -1.22% | ||
| 2016 | 0.00% |
- Stock Market
- Equities
- ACCESS Stock
- Quotes Access Bank (Ghana) Plc
