ACCENTIS NV |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.03 EUR | -3.23% |
|
+1.69% | +6.38% |
| Feb. 26 | Accentis N.V. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Accentis N.V. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 0.0305 € | 0.0305 € | 0.031 € | 0.03 € |
| Volume | 313 528 | 188 920 | 3 400 | 850 796 |
| Change | +1.67% | 0.00% | +1.64% | -3.23% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 day | -3.23% | ||
| 1 week | +1.69% | ||
| Current month | +4.17% | ||
| 1 month | +1.35% | ||
| 3 months | +9.49% | ||
| 6 months | +7.14% | ||
| Current year | +6.38% | ||
| 1 year | +2.04% | ||
| 3 years | -44.44% | ||
| 5 years | -26.83% | ||
| 10 years | +111.27% |
Volumes
marketsDaily volume
850 796
Estimated daily volume
850 796
Avg. Volume 20 sessions
1 672 923
Daily volume ratio
0.51
Avg. Volume 20 sessions
50 187.69
Avg. Volume 20 sessions USD
53 854.40
Record volume 1
35 230 430
Record volume 2
35 166 670
Record volume 3
34 515 030
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
37 821 266
Capitalization (USD)
40 584 488
Net sales (EUR)
7 588 000
Net sales (USD)
8 142 379
Number of employees
3
Sales / Employee (EUR)
2 529 333
Sales / Employee (USD)
2 714 126
Free-Float
32.75 %
Free-Float capitalization (EUR)
12 387 685
Free-Float capitalization (USD)
13 292 729
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.03
0.03
1 month
0.030.03
Current year
0.030.03
1 year
0.030.03
3 years
0.030.08
5 years
0.030.08
10 years
0.010.08
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
-0.33%
Price spread / (MMA100)
-3.00%
STIM
RSI 9 days
56.89
RSI 14 days
55.02
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.23% | +1.69% | +6.38% | +2.04% | 40.58M | ||
| +3.63% | -0.06% | +36.16% | +81.73% | 27.29B | ||
| +1.94% | +4.86% | -13.08% | -31.59% | 26.65B | ||
| +0.95% | +5.52% | +24.30% | +116.73% | 26.56B | ||
| +1.78% | +0.34% | +44.49% | +72.98% | 22.46B | ||
| +7.49% | +18.94% | -0.18% | -23.42% | 23.73B | ||
| -0.12% | -1.81% | +2.78% | +39.15% | 19.61B | ||
| +9.61% | +22.74% | +2.76% | -28.08% | 18.04B | ||
| +1.91% | -0.59% | +28.54% | +76.18% | 16.12B | ||
| -1.25% | +2.37% | +17.12% | +164.35% | 14.48B | ||
| +1.98% | +7.40% | -14.80% | -27.07% | 14.69B | ||
| +1.49% | +7.90% | -0.62% | -11.81% | 14.56B | ||
| -1.22% | +0.71% | -14.13% | -16.17% | 14.12B | ||
| 0.00% | -0.33% | -4.15% | +19.05% | 13.35B | ||
| 0.00% | -2.20% | -19.19% | -43.02% | 13.1B | ||
| +5.48% | -1.55% | -17.96% | -17.91% | 11.64B | ||
| Average | +1.90% | +1.75% | +4.90% | +23.32% | ||
| Weighted average by Cap. | +2.43% | +1.78% | +7.77% | +29.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
22055f746.CPV1daxppfTy9LJmfSjQjZnUKdJcLdRxemgPM-sh2E0.XJoME5ksycTGkeEuP3Hl3tOdY5FvQpocPSRDZ54Z6xQ4uDsd6zvTsLWX4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:28:07 am | 0.03 | 796,308 | 850,796 |
| 09:28:07 am | 0.03 | 53,678 | 54,488 |
Monthly variations
Annual change
| 2024 | +6.38% | ||
| 2023 | -14.02% | ||
| 2022 | -49.15% | ||
| 2021 | +27.72% | ||
| 2020 | -4.72% | ||
| 2019 | +29.27% | ||
| 2018 | +3.54% | ||
| 2017 | +2.59% | ||
| 2016 | +26.97% | ||
| 2015 | +101.32% | ||
| 2014 | +15.27% | ||
| 2013 | +31.00% | ||
| 2012 | -50.00% | ||
| 2011 | 0.00% | ||
| 2010 | -33.33% | ||
| 2009 | -70.00% | ||
| 2008 | -44.44% |
- Stock Market
- Equities
- ACCB Stock
- Quotes Accentis nv
