ACCELYA SOLUTIONS INDIA LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,625 INR | +0.31% |
|
-2.31% | +14.75% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 1645.65 ₹ | 1633.35 ₹ | 1625.45 ₹ | 1620.05 ₹ | 1,625 ₹ |
| Volume | 14 465 | 13 217 | 12 214 | 7 798 | 3 646 |
| Change | -1.03% | -0.75% | -0.48% | -0.33% | +0.31% |
| Opening | 1,662.85 | 1,645.80 | 1,648.10 | 1,633.60 | 1,613 |
| High | 1,689.00 | 1,660.00 | 1,648.10 | 1,633.60 | 1,625 |
| Low | 1,632.85 | 1,631.00 | 1,620.00 | 1,610.00 | 1,610 |
Performance
| 1 day | +0.27% | ||
| 1 week | -2.31% | ||
| Current month | -3.77% | ||
| 1 month | -2.91% | ||
| 3 months | -11.30% | ||
| 6 months | +17.61% | ||
| Current year | +14.75% | ||
| 1 year | +22.24% | ||
| 3 years | +53.30% | ||
| 5 years | +80.48% | ||
| 10 years | +159.10% |
Volumes
marketsDaily volume
3 646
Estimated daily volume
5 577
Avg. Volume 20 sessions
14 354
Daily volume ratio
0.39
Avg. Volume 20 sessions INR
23 325 250.00
Avg. Volume 20 sessions USD
279 926.33
Record volume 1
5 002 733
Record volume 2
2 645 608
Record volume 3
2 430 988
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
24 220 089 909
Capitalization (USD)
290 665 299
Net sales (INR)
4 693 627 000
Net sales (USD)
56 328 218
Number of employees
2 500
Sales / Employee (INR)
1 877 451
Sales / Employee (USD)
22 531
Free-Float
17.53 %
Free-Float capitalization (INR)
4 245 988 562
Free-Float capitalization (USD)
50 956 109
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1 610.00
1 689.00
1 month
1 601.301 711.00
Current year
1 412.552 127.40
1 year
1 280.002 127.40
3 years
831.502 127.40
5 years
701.002 127.40
10 years
606.002 127.40
Indicators
Moving average 5 days
1 637.47
Moving average 20 days
1 661.68
Moving average 50 days
1 721.08
Moving average 100 days
1 745.92
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+2.26%
Price spread / (MMA50)
+5.91%
Price spread / (MMA100)
+7.44%
STIM
RSI 9 days
38.22
RSI 14 days
40.53
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | -2.31% | +14.75% | +22.24% | 291M | ||
| -1.08% | -1.95% | -15.15% | -1.93% | 187B | ||
| -0.64% | -0.39% | +0.62% | +14.96% | 167B | ||
| -0.72% | -2.20% | +3.74% | +31.63% | 156B | ||
| -2.25% | -3.51% | +4.43% | +14.50% | 99.58B | ||
| -1.32% | -0.72% | +35.84% | +125.03% | 83.88B | ||
| -0.15% | -1.78% | +9.97% | +37.63% | 81.71B | ||
| -0.80% | -0.01% | -5.72% | +10.67% | 73.02B | ||
| -3.47% | -7.36% | -24.25% | +0.49% | 50.5B | ||
| -0.09% | +1.08% | -7.41% | +20.54% | 44.22B | ||
| -0.48% | -0.96% | +8.93% | +30.54% | 39.14B | ||
| -0.99% | -3.26% | -3.64% | +26.64% | 33.75B | ||
| -2.14% | -2.81% | -11.48% | +6.33% | 33.24B | ||
| +0.16% | -2.39% | -1.60% | -5.25% | 30.14B | ||
| -1.14% | -2.40% | -4.56% | +12.66% | 28.63B | ||
| -1.36% | -3.06% | +5.78% | +24.96% | 26.74B | ||
| Average | -0.66% | -1.65% | +0.64% | +23.23% | ||
| Weighted average by Cap. | -0.70% | -1.47% | -0.03% | +23.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
84525.ZIF0A47r2uLmhGf1XEkdiMbUTIkIyeSbickzXPX_EKQ.PtIVb-GzlZDR5iO4ZRxzv6rnJcJkhZP42IBANKyFWM0q20Z6-J2Dq5bULg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:07:44 am | 1,625 | 2 | 3,646 |
| 05:07:13 am | 1,625 | 95 | 3,644 |
| 05:07:06 am | 1,624 | 5 | 3,549 |
| 05:05:52 am | 1,624 | 10 | 3,544 |
| 05:02:58 am | 1,622 | 3 | 3,534 |
| 05:02:52 am | 1,622 | 5 | 3,531 |
| 05:01:32 am | 1,624 | 5 | 3,526 |
| 04:58:38 am | 1,622 | 3 | 3,521 |
| 04:57:12 am | 1,624 | 19 | 3,518 |
| 04:53:48 am | 1,624 | 5 | 3,499 |
Monthly variations
Annual change
| 2024 | +14.44% | ||
| 2023 | -2.75% | ||
| 2022 | +36.62% | ||
| 2021 | +12.66% | ||
| 2020 | -11.67% | ||
| 2019 | +12.71% | ||
| 2018 | -33.77% | ||
| 2017 | -0.39% | ||
| 2016 | +54.50% | ||
| 2015 | -7.09% | ||
| 2014 | +32.17% | ||
| 2013 | +115.24% | ||
| 2012 | +254.07% | ||
| 2011 | -12.63% | ||
| 2010 | +21.60% | ||
| 2009 | +326.14% | ||
| 2008 | -76.43% | ||
| 2007 | -21.12% | ||
| 2006 | +42.25% | ||
| 2005 | +16.28% | ||
| 2004 | +24.87% | ||
| 2003 | +20.76% | ||
| 2002 | -17.55% | ||
| 2001 | -44.82% | ||
| 2000 | -85.28% | ||
| 1999 | +97.42% |
- Stock Market
- Equities
- ACCELYA Stock
- Quotes Accelya Solutions India Limited
