End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.56 ZAR | 0.00% | 0.00% | -18.84% |
Mar. 11 | ACCELERATE PROPERTY FUND LTD: SALE OF LETTING ENTERPRISE AGREEME… | RE |
2023 | Accelerate Property Fund Limited Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Johannesburg S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 0.56 R | 0.56 R | 0.56 R | 0.56 R | 0.56 R |
Volume | 0 | 19 500 | 208 959 | 42 222 | 0 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 0.56 | 0.49 | 0.55 | 0.56 | 0.56 |
High | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 |
Low | 0.56 | 0.49 | 0.55 | 0.56 | 0.56 |
Performance
Current month | +16.67% | ||
1 month | +16.67% | ||
3 months | +7.69% | ||
6 months | -28.21% | ||
Current year | -18.84% | ||
1 year | -41.05% | ||
3 years | -16.42% | ||
5 years | -81.64% | ||
10 years | -89.02% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commercial REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -18.84% | -41.05% | 38.54M | ||
-0.17% | +1.26% | -6.46% | -13.77% | 46.25B | ||
-0.90% | +0.48% | -8.31% | -5.28% | 20.33B | ||
+1.35% | +0.73% | -3.56% | +5.45% | 13.07B | ||
+1.07% | +3.41% | +16.05% | +61.72% | 11.53B | ||
-0.51% | +4.26% | -4.85% | -2.97% | 9.68B | ||
-0.37% | +2.43% | -0.83% | +5.62% | 8.48B | ||
-0.38% | +1.56% | -14.19% | -7.47% | 8.38B | ||
+0.72% | +1.71% | +1.38% | +11.65% | 7.63B | ||
-2.65% | -4.55% | -18.42% | +1.46% | 5.53B | ||
+2.03% | +3.43% | +4.97% | +33.67% | 5.28B | ||
-0.53% | +0.65% | -7.04% | +77.31% | 5B | ||
+3.93% | +7.23% | -4.27% | -8.27% | 4.98B | ||
0.00% | +4.13% | -19.75% | -28.81% | 4.86B | ||
0.00% | +3.65% | -9.56% | -4.62% | 4.72B | ||
+0.21% | +2.49% | -7.26% | -3.87% | 4.2B | ||
Average | +0.24% | +2.00% | -6.31% | +5.05% | ||
Weighted average by Cap. | +0.07% | +1.75% | -4.98% | +2.72% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -18.84% | ||
2023 | -31.68% | ||
2022 | -11.40% | ||
2021 | +80.95% | ||
2020 | -64.00% | ||
2019 | -46.97% | ||
2018 | -35.92% | ||
2017 | -27.16% | ||
2016 | +17.83% | ||
2015 | -14.29% | ||
2014 | +35.04% | ||
2013 | +4.94% |
- Stock Market
- Equities
- APF Stock
- Quotes Accelerate Property Fund Limited