ACASTI PHARMA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.705 USD | +0.56% |
|
-1.99% | -6.40% |
| Feb. 12 | Acasti Pharma Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
| Feb. 07 | Craig-Hallum Initiates Acasti Pharma With Buy Rating, $6 Price Target | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 2.7 $ | 2.7599 $ | 2.69 $ | 2.705 $ |
| Volume | 27 961 | 5 314 | 15 108 | 13 673 |
| Change | -3.23% | +2.22% | -2.53% | +0.56% |
| Opening | 2.78 | 2.70 | 2.72 | 2.65 |
| High | 2.96 | 2.79 | 2.83 | 2.78 |
| Low | 2.64 | 2.70 | 2.69 | 2.64 |
Performance
| 1 day | +0.56% | ||
| 1 week | -1.99% | ||
| Current month | -2.70% | ||
| 1 month | -5.75% | ||
| 3 months | -13.02% | ||
| 6 months | +27.59% | ||
| Current year | -6.40% | ||
| 1 year | -7.01% | ||
| 3 years | -88.73% | ||
| 5 years | -93.60% | ||
| 10 years | -99.41% |
Volumes
marketsDaily volume
13 673
Estimated daily volume
13 673
Avg. Volume 20 sessions
15 178
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
41 056.49
Record volume 1
11 730 010
Record volume 2
7 917 576
Record volume 3
4 505 844
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
25 425 387
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
32
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
83.98 %
Free-Float capitalization (USD)
21 352 041
Average Daily Capital Traded
0.12%
Highs and lows
1 week
2.64
2.96
1 month
2.643.16
Current year
1.983.59
1 year
1.723.84
3 years
1.7232.64
5 years
1.72147.84
10 years
1.72585.60
Indicators
Moving average 5 days
2.73
Moving average 20 days
2.83
Moving average 50 days
3.15
Moving average 100 days
2.98
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+4.73%
Price spread / (MMA50)
+16.50%
Price spread / (MMA100)
+10.11%
STIM
RSI 9 days
34.91
RSI 14 days
35.68
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | -1.99% | -6.40% | -7.01% | 25.43M | ||
| +1.71% | +3.36% | +34.35% | +77.04% | 705B | ||
| -1.05% | -0.73% | +29.39% | +57.10% | 583B | ||
| -1.39% | +0.03% | -3.49% | -4.81% | 364B | ||
| -0.15% | +1.31% | +20.15% | +13.42% | 332B | ||
| -1.12% | +2.03% | +6.19% | +13.40% | 291B | ||
| -0.12% | -1.80% | +14.11% | +0.72% | 238B | ||
| +0.98% | +4.08% | -3.03% | -17.75% | 210B | ||
| +0.81% | +0.32% | +10.02% | +3.16% | 209B | ||
| +0.66% | +1.97% | +9.21% | +40.78% | 169B | ||
| -0.38% | +0.32% | -0.90% | -22.41% | 162B | ||
| -0.01% | -3.83% | -0.67% | -12.26% | 121B | ||
| 0.00% | -1.93% | +22.40% | +24.67% | 91.96B | ||
| -1.52% | -3.77% | -15.49% | -34.14% | 87.9B | ||
| +0.27% | +0.53% | -16.18% | -13.88% | 84.59B | ||
| -0.20% | +1.94% | +42.56% | +13.23% | 67.94B | ||
| Average | +0.08% | +0.32% | +8.89% | +8.20% | ||
| Weighted average by Cap. | -0.11% | +1.34% | +15.32% | +24.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2092288d08135c37b3f89a2a40239.PJOVsVze47p9hzwaOjDAULvPbY-F7MvRznnDdXNnbTg.dNvF0wqorM8v0m1VcwGRJN__Ieyoh7u8-BiMHSsjDw1P-vzraaaa3BG2Tw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:05:05 pm | 2.705 | 144 | 11,309 |
| 01:53:14 pm | 2.773 | 100 | 11,165 |
| 01:44:17 pm | 2.78 | 100 | 11,065 |
| 01:44:17 pm | 2.705 | 100 | 10,965 |
| 01:44:11 pm | 2.78 | 300 | 10,865 |
| 01:44:11 pm | 2.705 | 100 | 10,565 |
| 01:43:33 pm | 2.78 | 400 | 10,465 |
| 01:43:33 pm | 2.695 | 100 | 10,065 |
| 01:43:25 pm | 2.77 | 200 | 9,965 |
| 01:43:25 pm | 2.78 | 100 | 9,765 |
Monthly variations
Annual change
| 2024 | -6.40% | ||
| 2023 | -3.86% | ||
| 2022 | -60.24% | ||
| 2021 | -51.54% | ||
| 2020 | -86.73% | ||
| 2019 | +194.51% | ||
| 2018 | -11.76% | ||
| 2017 | -24.58% | ||
| 2016 | -50.98% | ||
| 2015 | -49.00% | ||
| 2014 | -60.00% | ||
| 2013 | -41.91% | ||
| 2012 | +62.29% | ||
| 2011 | +8.08% |
- Stock Market
- Equities
- ACST Stock
- Quotes Acasti Pharma Inc.
