ACANTHE DÉVELOPPEMENT SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.391 EUR | -0.76% |
|
+1.56% | +1.82% |
| 2023 | Acanthe Développement Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | Acanthe Développement Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 0.385 € | 0.394 € | 0.393 € | 0.394 € | 0.391 € |
| Volume | 9 574 | 22 857 | 1 200 | 45 200 | 838 |
| Change | -3.51% | +2.34% | -0.25% | +0.25% | -0.76% |
| Opening | 0.40 | 0.40 | 0.39 | 0.39 | 0.395 |
| High | 0.40 | 0.40 | 0.39 | 0.39 | 0.395 |
| Low | 0.39 | 0.38 | 0.39 | 0.39 | 0.391 |
Performance
| 1 day | +0.25% | ||
| 1 week | +2.60% | ||
| Current month | +0.25% | ||
| 1 month | +1.02% | ||
| 3 months | +1.80% | ||
| 6 months | +10.96% | ||
| Current year | +2.86% | ||
| 1 year | +6.18% | ||
| 3 years | -6.40% | ||
| 5 years | -27.66% | ||
| 10 years | -15.96% |
Volumes
marketsDaily volume
11
Estimated daily volume
60
Avg. Volume 20 sessions
23 315
Daily volume ratio
0.00
Avg. Volume 20 sessions
9 209.43
Avg. Volume 20 sessions USD
9 920.02
Record volume 1
6 694 065
Record volume 2
5 082 785
Record volume 3
4 869 724
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
57 971 547
Capitalization (USD)
62 444 632
Net sales (EUR)
3 738 000
Net sales (USD)
4 026 424
Number of employees
10
Sales / Employee (EUR)
373 800
Sales / Employee (USD)
402 642
Free-Float
44.64 %
Free-Float capitalization (EUR)
25 880 268
Free-Float capitalization (USD)
27 877 190
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.38
0.40
1 month
0.380.41
Current year
0.350.41
1 year
0.340.50
3 years
0.340.55
5 years
0.340.55
10 years
0.300.88
Indicators
Moving average 5 days
0.39
Moving average 20 days
0.40
Moving average 50 days
0.39
Moving average 100 days
0.39
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
-2.03%
Price spread / (MMA100)
-2.03%
STIM
RSI 9 days
48.84
RSI 14 days
50.15
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | +2.60% | +2.86% | +6.18% | 62.44M | ||
| +1.18% | -1.19% | -13.38% | +17.04% | 9.55B | ||
| +2.16% | +2.33% | +0.49% | +9.64% | 6.83B | ||
| +0.93% | +1.30% | -6.85% | +1.12% | 5.06B | ||
| -0.14% | -0.42% | -8.33% | -12.55% | 5B | ||
| +0.32% | +2.74% | -2.11% | +4.76% | 4.23B | ||
| -0.99% | -2.48% | +8.75% | +12.03% | 4.01B | ||
| -0.99% | +2.38% | -14.83% | +19.85% | 3.98B | ||
| -1.23% | +1.70% | +13.95% | +127.54% | 3.34B | ||
| -0.21% | +0.81% | -14.05% | -0.88% | 3.24B | ||
| 0.00% | +2.14% | -0.30% | -7.73% | 3.09B | ||
| +0.53% | +4.24% | +16.59% | +20.31% | 2.84B | ||
| +0.37% | +4.10% | -4.02% | +0.57% | 2.76B | ||
| -1.25% | -0.96% | +8.29% | +7.46% | 2.52B | ||
| +0.80% | +3.59% | -4.48% | +14.56% | 2.32B | ||
| +2.83% | 0.00% | -11.38% | -21.01% | 2.29B | ||
| Average | +0.28% | +0.98% | -1.80% | +12.43% | ||
| Weighted average by Cap. | +0.43% | +0.93% | -3.48% | +12.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eeaa8a9f54f1215965f34ebaa82fab.nRcMDLWi8Hzmgz_Z9xdLdJNBBaLGndGer-Jc86cQUPk._iN1fdrRlDrV4XCNlid7B-tscO2wrrvNwY40w9ZmFp_HIDRY39WYHrXVeg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:00:05 am | 0.395 | 1 | 11 |
Monthly variations
Annual change
| 2024 | +2.60% | ||
| 2023 | +10.66% | ||
| 2022 | -30.60% | ||
| 2021 | +18.76% | ||
| 2020 | -10.43% | ||
| 2019 | -5.24% | ||
| 2018 | -42.33% | ||
| 2017 | +34.38% | ||
| 2016 | +45.45% | ||
| 2015 | +29.41% | ||
| 2014 | -24.44% | ||
| 2013 | +7.14% | ||
| 2012 | -16.00% | ||
| 2011 | -57.63% | ||
| 2010 | -14.49% | ||
| 2009 | +11.29% | ||
| 2008 | -50.40% | ||
| 2007 | -30.94% | ||
| 2006 | -16.59% | ||
| 2005 | -15.83% | ||
| 2004 | +5.36% | ||
| 2003 | +32.15% | ||
| 2002 | +11.58% | ||
| 2001 | -91.64% | ||
| 2000 | +168.04% | ||
| 1999 | +1,248.69% | ||
| 1998 | -35.35% | ||
| 1997 | +110.50% | ||
| 1996 | +151.95% | ||
| 1995 | -67.12% | ||
| 1994 | +6.88% | ||
| 1993 | +40.84% | ||
| 1992 | -36.08% |
- Stock Market
- Equities
- ACAN Stock
- Quotes Acanthe Développement SE