ACADIAN TIMBER CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.66 CAD | -0.06% |
|
+2.85% | +2.97% |
| Mar. 20 | Acadian Timber Announcing Sale Of Voluntary Carbon Credits | MT |
| Mar. 20 | Acadian Timber Brief: Announcing Sale Of Voluntary Carbon Credits | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 17.49 $ | 17.54 $ | 17.67 $ | 17.66 $ |
| Volume | 3 486 | 5 487 | 9 471 | 1 536 |
| Change | +0.52% | +0.29% | +0.74% | -0.06% |
| Opening | 17.34 | 17.50 | 17.63 | 17.70 |
| High | 17.49 | 17.65 | 17.70 | 17.70 |
| Low | 17.30 | 17.44 | 17.57 | 17.61 |
Performance
| 1 day | -0.06% | ||
| 1 week | +2.85% | ||
| Current month | +0.97% | ||
| 1 month | +4.31% | ||
| 3 months | +9.15% | ||
| 6 months | +7.42% | ||
| Current year | +2.97% | ||
| 1 year | +8.34% | ||
| 3 years | -16.50% | ||
| 5 years | +5.18% | ||
| 10 years | +38.51% |
Volumes
marketsDaily volume
1 536
Estimated daily volume
1 536
Avg. Volume 20 sessions
4 861
Daily volume ratio
0.32
Avg. Volume 20 sessions CAD
85 845.26
Avg. Volume 20 sessions USD
62 684.21
Record volume 1
4 428 708
Record volume 2
513 700
Record volume 3
497 211
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
304 973 113
Capitalization (USD)
222 691 367
Net sales (CAD)
93 477 000
Net sales (USD)
68 256 905
Number of employees
77
Sales / Employee (CAD)
1 213 987
Sales / Employee (USD)
886 453
Free-Float
52.67 %
Free-Float capitalization (CAD)
160 621 878
Free-Float capitalization (USD)
117 286 095
Average Daily Capital Traded
0.03%
Highs and lows
1 week
17.12
17.70
1 month
16.9418.11
Current year
16.1218.11
1 year
15.5018.69
3 years
14.5220.74
5 years
11.1121.57
10 years
11.1121.57
Indicators
Moving average 5 days
17.55
Moving average 20 days
17.34
Moving average 50 days
17.16
Moving average 100 days
17.02
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-1.81%
Price spread / (MMA50)
-2.81%
Price spread / (MMA100)
-3.60%
STIM
RSI 9 days
65.63
RSI 14 days
60.13
Sector Comparison - Other Forest & Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.06% | +2.85% | +2.97% | +8.34% | 223M | ||
| +1.00% | +2.65% | -7.09% | +46.78% | 7.18B | ||
| -0.39% | -.--% | -.--% | -.--% | 1.4B | ||
| -0.94% | +4.01% | -17.09% | -26.59% | 1.28B | ||
| -1.73% | -4.68% | +8.26% | +95.70% | 884M | ||
| -0.50% | +3.65% | -21.34% | -18.44% | 531M | ||
| -0.44% | +2.26% | -20.70% | -10.32% | 350M | ||
| +1.49% | +0.89% | +19.30% | +24.09% | 268M | ||
| -3.88% | +1.87% | -33.74% | -27.18% | 266M | ||
| +0.81% | -3.88% | +36.26% | +86.47% | 253M | ||
| 0.00% | 0.00% | -10.40% | +13.97% | 214M | ||
| +0.56% | +0.28% | +19.00% | +6.89% | 177M | ||
| +0.37% | -0.55% | +9.13% | +52.41% | 171M | ||
| 0.00% | -0.58% | -8.60% | -26.72% | 160M | ||
| +3.77% | 0.00% | -22.54% | -48.11% | 127M | ||
| -4.76% | -6.98% | -23.81% | -34.69% | 88.4M | ||
| Average | -0.29% | +0.89% | -4.40% | +8.91% | ||
| Weighted average by Cap. | +0.24% | +2.02% | -6.02% | +29.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8bfcbef7d94ce81b762239ebb2dc53.fes1wTwEmuurf2wakKeUlN9Jn8G7BjD3Pqb0kNTEUh8.F6RG-FZryYPdDiZg5ZHmxpE-8ITMbwScdOGs_pOUJygJjlCKbHTJuPoODw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:10:56 pm | 17.66 | 100 | 1,500 |
| 02:36:47 pm | 17.66 | 100 | 1,400 |
| 01:13:42 pm | 17.61 | 100 | 1,300 |
| 01:13:42 pm | 17.61 | 200 | 1,200 |
| 01:13:42 pm | 17.61 | 100 | 1,000 |
| 11:36:24 am | 17.62 | 200 | 900 |
| 09:30:00 am | 17.7 | 500 | 700 |
Monthly variations
Annual change
| 2024 | +2.97% | ||
| 2023 | +14.60% | ||
| 2022 | -21.98% | ||
| 2021 | +19.13% | ||
| 2020 | -3.25% | ||
| 2019 | +9.98% | ||
| 2018 | -22.41% | ||
| 2017 | +6.27% | ||
| 2016 | -8.71% | ||
| 2015 | +33.11% | ||
| 2014 | +23.27% | ||
| 2013 | -14.34% | ||
| 2012 | +38.43% | ||
| 2011 | +37.92% | ||
| 2010 | +17.95% | ||
| 2009 | -3.79% | ||
| 2008 | -36.23% | ||
| 2007 | +11.89% | ||
| 2006 | -6.47% |
- Stock Market
- Equities
- ADN Stock
- Quotes Acadian Timber Corp.
