ACADIA PHARMACEUTICALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.31 USD | -1.69% |
|
-4.45% | -47.91% |
| Apr. 23 | Neuren Pharmaceuticals' Medication Secures Priority Review from Health Canada | MT |
| Apr. 22 | Acadia Pharmaceuticals' Rett Syndrome Treatment Granted Priority Review by Health Canada | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 16.99 $ | 16.74 $ | 16.59 $ | 16.31 $ |
| Volume | 1 156 988 | 1 476 024 | 1 296 887 | 1 660 634 |
| Change | +1.01% | -1.47% | -0.90% | -1.69% |
| Opening | 17.05 | 17.09 | 16.81 | 16.50 |
| High | 17.34 | 17.24 | 16.86 | 16.51 |
| Low | 16.94 | 16.61 | 16.55 | 16.16 |
Performance
| 1 day | -1.69% | ||
| 1 week | -4.45% | ||
| Current month | -11.79% | ||
| 1 month | -8.58% | ||
| 3 months | -39.97% | ||
| 6 months | -27.80% | ||
| Current year | -47.91% | ||
| 1 year | -18.90% | ||
| 3 years | -20.44% | ||
| 5 years | -33.29% | ||
| 10 years | -15.58% |
Volumes
marketsDaily volume
1 660 634
Estimated daily volume
1 660 634
Avg. Volume 20 sessions
1 427 853
Daily volume ratio
1.16
Avg. Volume 20 sessions USD
23 288 282.43
Record volume 1
60 106 050
Record volume 2
50 927 750
Record volume 3
40 012 360
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 687 423 507
Net sales (USD)
726 437 000
Number of employees
598
Sales / Employee (USD)
1 214 778
Free-Float
99.45 %
Free-Float capitalization (USD)
2 672 546 341
Average Daily Capital Traded
0.87%
Highs and lows
1 week
16.16
17.34
1 month
16.1618.63
Current year
16.1631.82
1 year
16.1633.99
3 years
12.2433.99
5 years
12.2458.72
10 years
12.2458.72
Indicators
Moving average 5 days
16.69
Moving average 20 days
17.56
Moving average 50 days
20.44
Moving average 100 days
23.76
Price spread / (MMA5)
+2.33%
Price spread / (MMA20)
+7.65%
Price spread / (MMA50)
+25.30%
Price spread / (MMA100)
+45.68%
STIM
RSI 9 days
27.07
RSI 14 days
28.11
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.69% | -4.45% | -47.91% | -18.90% | 2.69B | ||
| -2.85% | +3.00% | +1.12% | +22.05% | 42.59B | ||
| -2.45% | +4.10% | +6.77% | -21.29% | 40.65B | ||
| +1.48% | +3.42% | +47.02% | -4.76% | 40.57B | ||
| -1.17% | +0.17% | -11.96% | +7.26% | 26.77B | ||
| -3.02% | +2.83% | +6.01% | +47.66% | 24.81B | ||
| -0.06% | -1.00% | -24.92% | -28.91% | 18.17B | ||
| -4.85% | +0.11% | -3.63% | +21.43% | 11.7B | ||
| -1.96% | +4.13% | +27.16% | +87.15% | 12.05B | ||
| -0.44% | -0.41% | +7.30% | +4.26% | 11.1B | ||
| -1.35% | +0.72% | -18.79% | -20.41% | 9.85B | ||
| -1.06% | +4.08% | -8.25% | -9.72% | 9.09B | ||
| +0.73% | +0.89% | +22.08% | -15.94% | 6.56B | ||
| -1.44% | +2.52% | -17.30% | +16.61% | 6.1B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +0.78% | +2.47% | -3.57% | -41.85% | 5.92B | ||
| Average | -1.22% | +1.72% | -1.26% | +2.97% | ||
| Weighted average by Cap. | -1.41% | +2.15% | +5.96% | +5.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c722be.JR6_l834NB5wuu6kwga3PppixQiIHfs3qw4ZyRAv48c.ZFyS5YyRRWQyi6XyoH7PUq8mrlnefIID6URjpWllprdoX-DytIpCaD3evw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 16.31 | 304,080 | 1,295,679 |
| 03:59:59 pm | 16.31 | 100 | 991,599 |
| 03:59:59 pm | 16.32 | 300 | 991,499 |
| 03:59:59 pm | 16.32 | 100 | 991,199 |
| 03:59:59 pm | 16.32 | 100 | 991,099 |
| 03:59:59 pm | 16.32 | 200 | 990,999 |
| 03:59:59 pm | 16.32 | 200 | 990,799 |
| 03:59:59 pm | 16.32 | 800 | 990,599 |
| 03:59:59 pm | 16.32 | 100 | 989,799 |
| 03:59:59 pm | 16.32 | 200 | 989,699 |
Monthly variations
Annual change
| 2024 | -47.91% | ||
| 2023 | +96.67% | ||
| 2022 | -31.79% | ||
| 2021 | -56.34% | ||
| 2020 | +24.96% | ||
| 2019 | +164.56% | ||
| 2018 | -46.30% | ||
| 2017 | +4.40% | ||
| 2016 | -19.10% | ||
| 2015 | +12.28% | ||
| 2014 | +27.05% | ||
| 2013 | +437.42% | ||
| 2012 | +330.56% | ||
| 2011 | -10.00% | ||
| 2010 | -9.09% | ||
| 2009 | +46.67% | ||
| 2008 | -91.87% | ||
| 2007 | +25.94% | ||
| 2006 | -10.76% | ||
| 2005 | +45.49% | ||
| 2004 | +1.04% |
- Stock Market
- Equities
- ACAD Stock
- Quotes ACADIA Pharmaceuticals Inc.
