Stock ASO ACADEMY SPORTS AND OUTDOORS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Academy Sports and Outdoors, Inc.

Equities

ASO

US00402L1070

Apparel & Accessories Retailers

Market Closed - Nasdaq
Other stock markets
 04:30:01 2024-05-03 pm EDT 		5-day change 1st Jan Change
57.4 USD -0.61% Intraday chart for Academy Sports and Outdoors, Inc. -5.47% -13.03%
Apr. 25 Wells Fargo Adjusts Price Target on Academy Sports & Outdoors to $80 From $83, Maintains Overweight Rating MT
Apr. 16 Evercore ISI Adjusts Academy Sports & Outdoors Price Target to $70 From $75, Maintains Outperform Rating MT

Quotes 5-day view

Delayed Quote Nasdaq
Academy Sports and Outdoors, Inc.(ASO) : Historical Chart (5-day)
  2024-04-30 2024-05-01 2024-05-02 2024-05-03
Last 58.3 $ 56.7 $ 57.75 $ 57.4 $
Volume 939 389 1 408 196 1 043 688 1 001 515
Change -4.05% -2.74% +1.85% -0.61%
Opening 60.11 58.30 57.44 58.43
High 60.23 58.68 58.13 59.28
Low 58.06 56.66 56.93 57.35

Performance

1 day-0.61%
1 week-5.47%
Current month-1.54%
1 month-9.44%
3 months-10.98%
6 months+17.51%
Current year-13.03%
1 year-7.48%
3 years+84.09%

Volumes

markets
Daily volume
1 001 515
Estimated daily volume
1 001 515
Avg. Volume 20 sessions
1 313 226
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
75 379 172.40
Record volume 1
23 329 390
Record volume 2
14 253 280
Record volume 3
10 514 550
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Capitalization (USD)
4 235 604 146
Net sales (USD)
6 159 291 000
Number of employees
16 509
Sales / Employee (USD)
373 087
Free-Float
97.19 %
Free-Float capitalization (USD)
4 116 719 160
Average Daily Capital Traded
1.78%

Highs and lows

1 week
56.66
Extreme 56.66
61.68
1 month
56.07
Extreme 56.07
64.14
Current year
56.07
Extreme 56.07
75.73
1 year
42.83
Extreme 42.825
75.73
3 years
25.10
Extreme 25.1
75.73
5 years
12.05
Extreme 12.05
75.73
10 years
12.05
Extreme 12.05
75.73

Indicators

Moving average 5 days
58.18
Moving average 20 days
59.27
Moving average 50 days
65.36
Moving average 100 days
64.80
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
+3.25%
Price spread / (MMA50)
+13.86%
Price spread / (MMA100)
+12.89%
STIM
RSI 9 days
39.71
RSI 14 days
38.82

Sector Comparison - Sports & Outdoors Retailers

Name Change 5d. change 1st Jan change 1-year change Capi.
ACADEMY SPORTS AND OUTDOORS, INC. Stock Academy Sports and Outdoors, Inc.
-0.61%-5.47%-13.03%-7.48% 4.24B
TOPSPORTS INTERNATIONAL HOLDINGS LIMITED Stock Topsports International Holdings Limited
+0.37%-0.37%-10.86%-21.11% 4.3B
PT MAP AKTIF ADIPERKASA TBK Stock PT Map Aktif Adiperkasa Tbk
+5.16%-3.55%-0.61%+59.80% 1.45B
RVRC HOLDING AB Stock RVRC Holding AB
+1.66%-2.47%+1.49%+115.32% 639M
GRUPO SBF S.A. Stock Grupo SBF S.A.
+8.40%+4.47%+5.54%+69.59% 595M
TRACK & FIELD CO S.A. Stock Track & Field Co S.A.
+1.80%+2.81%-22.16%+23.16% 359M
GOWING BROS. LIMITED Stock Gowing Bros. Limited
-3.39%+1.33%+3.64%-15.56% 79.94M
Average+1.91%-0.46%-5.14%+31.96%
Weighted average by Cap.+1.11%-2.38%-9.11%+7.40%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

67cbda0ef6196970.77mjtR2Uak_meu8deiniyRaiR7YsYYY4wxOaenmn2us.nuPaxCjTECmzFYVeC0OQvlXFPfF-L9BKqknpHh_wjoewjdrye8UMPtdKug
DatePriceVolumeDaily volume
03:59:52 pm 57.41 400 588,479
03:59:51 pm 57.4 210 588,079
03:59:51 pm 57.4 371 587,869
03:59:51 pm 57.4 100 587,498
03:59:51 pm 57.4 100 587,398
03:59:51 pm 57.4 100 587,298
03:59:51 pm 57.4 100 587,198
03:59:51 pm 57.39 100 587,098
03:59:51 pm 57.39 179 586,998
03:59:50 pm 57.38 100 586,819

Chart Academy Sports and Outdoors, Inc.

Chart Academy Sports and Outdoors, Inc.
More charts

Monthly variations

Annual change

2024-13.03%
2023+25.62%
2022+19.68%
2021+111.77%
2020+59.58%
  1. Stock Market
  2. Equities
  3. ASO Stock
  4. Quotes Academy Sports and Outdoors, Inc.