ACADEMY PRESS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.03 NGN | 0.00% |
|
0.00% | +4.64% |
| Feb. 01 | Academy Press Plc Reports Earnings Results for the Nine Months Ended December 31, 2023 | CI |
| 2023 | Academy Press Plc Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 2.03 ₦ | 2.03 ₦ | 2.03 ₦ | 2.03 ₦ | 2.03 ₦ |
| Volume | 9 978 | 10 553 | 7 600 | 62 885 | 11 008 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 |
| High | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 |
| Low | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 |
Performance
| Current month | +6.84% | ||
| 1 month | +6.28% | ||
| 3 months | +16.67% | ||
| 6 months | +12.78% | ||
| Current year | +4.64% | ||
| 1 year | +20.83% | ||
| 3 years | +550.64% | ||
| 5 years | +745.83% | ||
| 10 years | +78.07% |
Volumes
marketsDaily volume
11 008
Avg. Volume 20 sessions
166 203
Avg. Volume 20 sessions NGN
337 392.09
Avg. Volume 20 sessions USD
234.49
Record volume 1
81 832 498
Record volume 2
19 627 986
Record volume 3
13 482 341
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
1 442 919 424
Capitalization (USD)
1 002 829
Net sales (NGN)
4 498 888 000
Net sales (USD)
3 126 727
Number of employees
198
Sales / Employee (NGN)
22 721 657
Sales / Employee (USD)
15 792
Free-Float
63.44 %
Free-Float capitalization (NGN)
915 360 709
Free-Float capitalization (USD)
636 176
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.03
2.03
1 month
1.762.03
Current year
1.742.37
1 year
1.562.50
3 years
0.262.50
5 years
0.202.50
10 years
0.202.50
Indicators
Moving average 5 days
2.03
Moving average 20 days
1.97
Moving average 50 days
1.85
Moving average 100 days
1.92
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.96%
Price spread / (MMA50)
-8.87%
Price spread / (MMA100)
-5.42%
RSI 9 days
81.47
RSI 14 days
80.57
Sector Comparison - Other Commercial Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +4.64% | +20.83% | 1M | ||
| +2.03% | +1.32% | -0.28% | +33.56% | 7.74B | ||
| -0.17% | +1.06% | +14.59% | +18.22% | 7.33B | ||
| -.--% | +40.00% | - | - | 1.21B | ||
| -0.70% | -5.91% | -38.71% | -22.55% | 1.16B | ||
| -1.36% | -3.18% | +4.94% | +49.27% | 991M | ||
| -0.21% | +0.65% | -13.22% | -34.55% | 917M | ||
| -0.98% | -0.16% | -19.87% | +26.03% | 534M | ||
| +0.19% | +1.07% | -5.07% | +2.36% | 540M | ||
| -1.59% | +0.50% | -11.03% | -27.30% | 463M | ||
| +0.19% | -1.20% | -13.63% | -16.09% | 417M | ||
| +1.04% | -4.90% | -12.74% | -19.17% | 419M | ||
| -0.18% | -0.35% | -32.21% | -38.36% | 409M | ||
| -0.94% | -1.52% | -17.71% | +27.32% | 263M | ||
| +1.63% | +5.71% | -7.75% | +32.28% | 260M | ||
| -1.40% | +3.44% | +14.58% | +144.46% | 249M | ||
| Average | -0.15% | +1.50% | -8.90% | +13.09% | ||
| Weighted average by Cap. | +0.49% | +0.82% | +0.32% | +18.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.64% | ||
| 2023 | +50.39% | ||
| 2022 | +222.50% | ||
| 2021 | +66.67% | ||
| 2020 | -18.92% | ||
| 2019 | -26.00% | ||
| 2018 | 0.00% | ||
| 2017 | 0.00% | ||
| 2016 | -9.09% | ||
| 2015 | -44.07% | ||
| 2014 | -53.73% | ||
| 2013 | +57.41% | ||
| 2012 | -26.36% | ||
| 2011 | -25.27% | ||
| 2010 | -9.14% | ||
| 2009 | -2.17% | ||
| 2008 | +1.84% | ||
| 2007 | +247.44% | ||
| 2006 | +4.00% | ||
| 2005 | -23.08% | ||
| 2004 | +10.64% | ||
| 2003 | +343.40% | ||
| 2002 | -7.25% | ||
| 2001 | -25.23% | ||
| 2000 | -10.83% |
- Stock Market
- Equities
- ACADEMY Stock
- Quotes Academy Press Plc
