ACADEMY OF LEARNING COMPANY |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.5 SAR | -5.27% |
|
-2.38% | +21.05% |
| Jun. 04 | Academy of Learning Co. to Seek Shareholders’ Approval for Planned Capital Increase | MT |
| Jun. 03 | Tadawul All Share Index Surges as $12 Billion Saudi Aramco Share Sale Reportedly Sold Out | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-06-02 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 11.38 ﷼ | 12.98 ﷼ | 11.86 ﷼ | 12.14 ﷼ | 11.5 ﷼ |
| Volume | 43 543 | 576 246 | 446 646 | 576 878 | 70 842 |
| Change | -3.40% | +14.06% | -8.63% | +2.36% | -5.27% |
| Opening | 11.38 | 11.36 | 12.98 | 12.00 | 11.72 |
| High | 11.80 | 12.98 | 12.98 | 12.94 | 11.72 |
| Low | 11.32 | 11.36 | 11.76 | 11.66 | 11.5 |
Performance
| 1 day | -5.27% | ||
| 1 week | -2.38% | ||
| Current month | -2.38% | ||
| 1 month | +3.05% | ||
| 3 months | +35.29% | ||
| 6 months | +22.60% | ||
| Current year | +21.05% | ||
| 1 year | +80.53% |
Volumes
marketsDaily volume
70 842
Estimated daily volume
237 754
Avg. Volume 20 sessions
148 824
Daily volume ratio
1.60
Avg. Volume 20 sessions SAR
1 711 476.00
Avg. Volume 20 sessions USD
456 710.79
Record volume 1
3 606 611
Record volume 2
2 761 198
Record volume 3
2 514 150
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
727 787 373
Capitalization (USD)
194 211 516
Net sales (SAR)
62 914 246
Net sales (USD)
16 788 792
Free-Float
53.57 %
Free-Float capitalization (SAR)
389 853 862
Free-Float capitalization (USD)
104 033 283
Average Daily Capital Traded
0.24%
Highs and lows
1 week
11.32
12.98
1 month
10.5813.60
Current year
8.0013.60
1 year
5.8913.60
3 years
3.7513.60
5 years
3.7513.60
10 years
3.7513.60
Indicators
Moving average 5 days
12.03
Moving average 20 days
11.73
Moving average 50 days
10.71
Moving average 100 days
9.84
Price spread / (MMA5)
+4.59%
Price spread / (MMA20)
+1.99%
Price spread / (MMA50)
-6.88%
Price spread / (MMA100)
-14.46%
STIM
RSI 9 days
52.80
RSI 14 days
54.07
Sector Comparison - Professional & Business Education
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.27% | -2.38% | +21.05% | +80.53% | 194M | ||
| -7.52% | -10.65% | -27.56% | -34.49% | 2.9B | ||
| -1.69% | -4.66% | +28.09% | +29.40% | 1.77B | ||
| -7.33% | -26.56% | -56.62% | -65.29% | 1.51B | ||
| +0.19% | -7.93% | -28.00% | +27.13% | 1.39B | ||
| +0.46% | -5.78% | +22.36% | +136.79% | 824M | ||
| +58.42% | -.--% | -.--% | -.--% | 813M | ||
| -3.14% | -6.49% | +21.50% | +21.44% | 763M | ||
| +0.71% | -3.40% | -3.92% | - | 684M | ||
| -0.52% | -3.87% | -20.33% | -24.84% | 644M | ||
| -1.76% | -3.04% | -16.79% | -28.30% | 633M | ||
| -0.62% | -5.31% | +8.45% | +31.83% | 597M | ||
| -1.11% | +0.81% | +21.21% | +31.66% | 548M | ||
| -2.56% | -2.46% | +3.28% | -30.73% | 503M | ||
| -1.00% | -6.41% | -38.19% | -41.60% | 490M | ||
| +0.96% | +0.71% | -15.39% | +0.55% | 489M | ||
| Average | +1.76% | -3.18% | -5.05% | +8.94% | ||
| Weighted average by Cap. | +0.38% | -4.52% | -10.17% | +0.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe8a47ecf525c.rMUSZAl-3QZJUmdAH-UaLV0RvK_gGCuqOw0WDI6uUf0.2fdFM2Afs0AuHCwOeYFKHg5w-PCafV7eCWRDaraDGJHE_CAgPy-JRD4kLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:19:57 am | 11.5 | 1,000 | 70,842 |
| 04:19:57 am | 11.5 | 82 | 69,842 |
| 04:17:53 am | 11.5 | 918 | 69,760 |
| 04:17:24 am | 11.5 | 2,082 | 68,842 |
| 04:17:22 am | 11.5 | 2,000 | 66,760 |
| 04:17:22 am | 11.54 | 1,000 | 64,760 |
| 04:17:11 am | 11.56 | 5,000 | 63,760 |
| 04:17:11 am | 11.56 | 1,500 | 58,760 |
| 04:16:52 am | 11.6 | 100 | 57,260 |
| 04:14:34 am | 11.6 | 429 | 57,160 |
Monthly variations
Annual change
| 2024 | +27.79% | ||
| 2023 | +131.14% | ||
| 2022 | -20.96% |
- Stock Market
- Equities
- 9541 Stock
- Quotes Academy of Learning Company
