Stock ACAD ACADEMEDIA AB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AcadeMedia AB

Equities

ACAD

SE0007897079

Miscellaneous Educational Service Providers

Market Closed - Nasdaq Stockholm
Other stock markets
 11:29:51 2024-05-02 am EDT 		5-day change 1st Jan Change
50.8 SEK +0.40% Intraday chart for AcadeMedia AB +0.40% -1.74%
Apr. 08 AcadeMedia AB Appoints Richard Sjöberg as Head of Communications and Member of the Executive Management, 15 April 2024 CI
Mar. 15 AcadeMedia's Group CEO to Return to Office MT

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
AcadeMedia AB(ACAD) : Historical Chart (5-day)
  2024-04-26 2024-04-29 2024-04-30 2024-05-02
Last 50.9 kr 50.5 kr 50.6 kr 50.8 kr
Volume 129 980 109 635 86 557 99 905
Change +1.60% -0.79% +0.20% +0.40%
Opening 50.10 50.90 50.60 49.65
High 50.90 51.00 50.70 50.80
Low 50.10 50.20 50.10 49.50

Performance

1 day+0.40%
1 week+0.40%
Current month+4.66%
1 month+5.83%
3 months-11.03%
6 months+8.04%
Current year-1.74%
1 year-0.10%
3 years-42.34%
5 years-5.93%

Volumes

markets
Daily volume
99 905
Estimated daily volume
99 905
Avg. Volume 20 sessions
213 291
Daily volume ratio
0.47
Avg. Volume 20 sessions SEK
10 835 182.80
Avg. Volume 20 sessions USD
998 310.40
Record volume 1
16 328 220
Record volume 2
14 573 960
Record volume 3
12 800 980
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SEK)
5 080 039 073
Capitalization (USD)
468 054 480
Net sales (SEK)
15 539 000 000
Net sales (USD)
1 431 701 304
Number of employees
19 400
Sales / Employee (SEK)
800 979
Sales / Employee (USD)
73 799
Free-Float
69.49 %
Free-Float capitalization (SEK)
3 679 664 108
Free-Float capitalization (USD)
339 029 532
Average Daily Capital Traded
0.21%

Highs and lows

1 week
49.50
Extreme 49.5
51.20
1 month
45.90
Extreme 45.9
51.20
Current year
44.72
Extreme 44.72
58.50
1 year
44.72
Extreme 44.72
58.50
3 years
41.56
Extreme 41.56
92.40
5 years
38.65
Extreme 38.65
94.00
10 years
38.50
Extreme 38.5
94.00

Indicators

Moving average 5 days
50.52
Moving average 20 days
48.91
Moving average 50 days
48.24
Moving average 100 days
50.47
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-3.72%
Price spread / (MMA50)
-5.04%
Price spread / (MMA100)
-0.65%
STIM
RSI 9 days
66.21
RSI 14 days
62.96

Sector Comparison - Miscellaneous Educational Service Providers

Name Change 5d. change 1st Jan change 1-year change Capi.
ACADEMEDIA AB Stock AcadeMedia AB
+0.40%+0.40%-1.74%-0.10% 468M
NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC. Stock New Oriental Education & Technology Group Inc.
+3.19%+1.57%+10.38%+91.91% 12.97B
TAL EDUCATION GROUP Stock TAL Education Group
+7.74%-4.12%+1.35%+143.35% 7.59B
GRAND CANYON EDUCATION, INC. Stock Grand Canyon Education, Inc.
+2.34%+3.16%+1.50%+13.61% 3.9B
STRIDE, INC. Stock Stride, Inc.
+2.95%+2.94%+15.06%+65.44% 2.82B
STRATEGIC EDUCATION, INC. Stock Strategic Education, Inc.
+2.81%+0.79%+27.71%+42.86% 2.8B
LAUREATE EDUCATION, INC. Stock Laureate Education, Inc.
-2.47%-1.52%+3.79%+18.88% 2.3B
ADTALEM GLOBAL EDUCATION INC. Stock Adtalem Global Education Inc.
+3.72%+10.01%-11.11%+36.67% 1.98B
GAOTU TECHEDU INC. Stock Gaotu Techedu Inc.
+10.94%+4.65%+98.90%+128.57% 1.68B
BENESSE HOLDINGS, INC. Stock Benesse Holdings, Inc.
+0.17%-0.04%-0.69%+32.57% 1.58B
TIANLI INTERNATIONAL HOLDINGS LIMITED Stock Tianli International Holdings Limited
-2.68%+21.65%+68.73%+186.84% 1.51B
HUMANSOFT HOLDING COMPANY K.S.C.P. Stock Humansoft Holding Company K.S.C.P.
-0.03%-9.81%-10.44%-18.05% 1.26B
FENBI LTD. Stock Fenbi Ltd.
+3.00%+5.92%-2.61%-65.83% 1.25B
XUEDA (XIAMEN) EDUCATION TECHNOLOGY GROUP CO., LTD Stock Xueda (Xiamen) Education Technology Group Co., Ltd
+1.29%-0.31%+29.03%+239.30% 1.09B
PROEDUCA ALTUS, S.A. Stock Proeduca Altus, S.A.
+1.03%+1.03%+14.53%+2.07% 940M
EMIRATES DRIVING COMPANY Stock Emirates Driving Company
+0.68%-1.99%-11.20%+39.84% 862M
Average+2.19%+2.34%+14.57%+59.87%
Weighted average by Cap.+3.30%+1.54%+12.10%+77.69%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d3013c8267f73034508f0be81.OHsbC_nkeU7vdoj6z-YzbtDqbA5k3uaRztoyQlVmsAg.dzxUR7uUFCmHQcrP_IFYA6fTKW0cvYTO_J9jCg0n3TBnPWp9zI8jIIoRyQ
DatePriceVolumeDaily volume
11:29:51 am 50.8 907 99,905
11:29:51 am 50.8 313 98,998
11:29:51 am 50.8 1,139 98,685
11:29:51 am 50.8 741 97,546
11:29:51 am 50.8 270 96,805
11:29:51 am 50.8 1,510 96,535
11:29:51 am 50.8 179 95,025
11:29:51 am 50.8 201 94,846
11:29:51 am 50.8 78 94,645
11:29:51 am 50.8 551 94,567

Chart AcadeMedia AB

Chart AcadeMedia AB
More charts

Monthly variations

Annual change

2024-1.74%
2023+15.82%
2022-19.57%
2021-34.71%
2020+54.26%
2019+40.20%
2018-39.31%
2017+29.50%
2016-15.25%
  1. Stock Market
  2. Equities
  3. ACAD Stock
  4. Quotes AcadeMedia AB