AC IMMUNE SA |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.545 USD | -0.98% |
|
+51.06% | -29.00% |
| May. 13 | Sector Update: Health Care Stocks Mixed Late Afternoon | MT |
| May. 13 | Sector Update: Health Care | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 2.35 $ | 2.31 $ | 3.3 $ | 3.58 $ | 3.56 $ |
| Volume | 51 490 | 150 715 | 32 121 117 | 3 735 750 | 857 887 |
| Change | 0.00% | -1.70% | +42.86% | +8.48% | -0.98% |
| Opening | 2.32 | 2.35 | 3.38 | 3.17 | 3.58 |
| High | 2.39 | 2.40 | 3.47 | 3.72 | 3.71 |
| Low | 2.32 | 2.29 | 2.88 | 3.17 | 3.39 |
Performance
| 1 day | +8.48% | ||
| 1 week | +50.42% | ||
| Current month | +44.35% | ||
| 1 month | +30.66% | ||
| 3 months | +26.06% | ||
| 6 months | +20.95% | ||
| Current year | -28.40% | ||
| 1 year | +71.29% | ||
| 3 years | -42.35% | ||
| 5 years | -29.39% |
Volumes
marketsDaily volume
3 735 750
Estimated daily volume
3 735 750
Avg. Volume 20 sessions
2 297 863
Daily volume ratio
1.63
Avg. Volume 20 sessions USD
8 226 349.54
Record volume 1
103 089 100
Record volume 2
51 528 121
Record volume 3
44 862 010
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (USD)
336 354 858
Net sales (CHF)
14 801 000
Net sales (USD)
16 352 885
Number of employees
147
Sales / Employee (CHF)
100 687
Sales / Employee (USD)
111 244
Free-Float
55.21 %
Free-Float capitalization (USD)
206 430 364
Average Daily Capital Traded
2.7%
Highs and lows
1 week
2.29
3.72
1 month
2.253.72
Current year
2.255.04
1 year
1.905.14
3 years
1.6812.61
5 years
1.6813.00
10 years
1.6819.97
Indicators
Moving average 5 days
2.78
Moving average 20 days
2.44
Moving average 50 days
2.87
Moving average 100 days
3.33
Price spread / (MMA5)
-22.40%
Price spread / (MMA20)
-31.96%
Price spread / (MMA50)
-19.79%
Price spread / (MMA100)
-6.87%
STIM
RSI 9 days
82.95
RSI 14 days
72.91
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.48% | +50.42% | -28.40% | +71.29% | 336M | ||
| +2.11% | +5.99% | +29.03% | -0.76% | 49.18B | ||
| +0.92% | +0.87% | -0.10% | +22.83% | 42.11B | ||
| +2.40% | -1.29% | +46.90% | -11.09% | 40.37B | ||
| +0.05% | -1.80% | -5.26% | +14.59% | 28.85B | ||
| +1.96% | +0.33% | +11.48% | +57.78% | 26.09B | ||
| -1.33% | -4.17% | -22.74% | -27.99% | 18.71B | ||
| +2.66% | +8.64% | +9.06% | +3.51% | 13.26B | ||
| +2.38% | -0.89% | +30.01% | +90.73% | 12.32B | ||
| +1.93% | -1.47% | -1.51% | +21.74% | 11.99B | ||
| +2.06% | +1.34% | +22.69% | +26.05% | 11.97B | ||
| +2.39% | +5.68% | +1.38% | -2.35% | 10.07B | ||
| +1.38% | +6.03% | +32.54% | -11.14% | 7.05B | ||
| -2.40% | -2.85% | +14.33% | +95.22% | 6.6B | ||
| +2.60% | -4.08% | +7.66% | -33.68% | 6.59B | ||
| +0.56% | -3.86% | +30.33% | +44.49% | 6.17B | ||
| Average | +1.76% | +3.65% | +11.09% | +22.58% | ||
| Weighted average by Cap. | +1.45% | +0.90% | +14.91% | +14.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f4e8cff21fdf6e1c61e5220c44.Wfk3WW29iBO40f-uv1nbmePsy26VztaSvtmFj8Yxr9o.F45PBiP5-HTdvouD8Dii87Om_jHepJfx9Irgy5l95-kJrlkNAu_FeImrlA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.58 | 19,073 | 2,529,621 |
| 03:59:59 pm | 3.58 | 100 | 2,510,548 |
| 03:59:58 pm | 3.566 | 100 | 2,510,448 |
| 03:59:58 pm | 3.58 | 100 | 2,510,348 |
| 03:59:58 pm | 3.566 | 178 | 2,510,248 |
| 03:59:58 pm | 3.57 | 178 | 2,510,070 |
| 03:59:58 pm | 3.566 | 200 | 2,509,892 |
| 03:59:58 pm | 3.57 | 200 | 2,509,692 |
| 03:59:58 pm | 3.56 | 144 | 2,509,492 |
| 03:59:58 pm | 3.56 | 144 | 2,509,348 |
Monthly variations
Annual change
| 2024 | -28.40% | ||
| 2023 | +145.10% | ||
| 2022 | -58.79% | ||
| 2021 | -4.26% | ||
| 2020 | -39.32% | ||
| 2019 | -9.84% | ||
| 2018 | -26.17% | ||
| 2017 | -1.39% | ||
| 2016 | -17.11% |
- Stock Market
- Equities
- ACIU Stock
- Quotes AC Immune SA
