ABX GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.05 AUD | -5.66% |
|
-3.85% | -30.56% |
| May. 02 | ABx Group Updates Mineral Resource of Tasmanian Deposits | MT |
| Mar. 28 | ABx Group Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-28 | 2024-05-29 | 2024-05-31 | Today | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 0.05 $ | 0.051 $ | 0.053 $ | 0.05 $ | 0.05 $ |
| Volume | 153 079 | 31 790 | 2 795 | 191 671 | 191 671 |
| Change | -1.96% | +2.00% | +3.92% | -5.66% | -5.66% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 | 0.053 |
| High | 0.05 | 0.05 | 0.05 | 0.05 | 0.053 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
| 1 day | -5.66% | ||
| 1 week | -3.85% | ||
| Current month | -5.66% | ||
| 1 month | -20.63% | ||
| 3 months | -23.08% | ||
| 6 months | -26.47% | ||
| Current year | -30.56% | ||
| 1 year | -52.38% | ||
| 3 years | -58.33% | ||
| 5 years | -56.52% | ||
| 10 years | -77.27% |
Volumes
marketsDaily volume
191 671
Estimated daily volume
191 671
Avg. Volume 20 sessions
197 371
Daily volume ratio
0.97
Avg. Volume 20 sessions AUD
9 868.55
Avg. Volume 20 sessions USD
6 577.19
Record volume 1
10 243 950
Record volume 2
5 517 500
Record volume 3
4 626 121
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
13 202 159
Capitalization (USD)
8 798 975
Net sales (AUD)
222 000
Net sales (USD)
147 959
Free-Float
76.27 %
Free-Float capitalization (AUD)
9 759 187
Free-Float capitalization (USD)
6 504 303
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.05
0.05
1 month
0.050.06
Current year
0.050.08
1 year
0.050.11
3 years
0.050.21
5 years
0.050.21
10 years
0.050.38
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
+2.60%
Price spread / (MMA20)
+13.20%
Price spread / (MMA50)
+19.20%
Price spread / (MMA100)
+27.00%
STIM
RSI 9 days
41.23
RSI 14 days
40.84
Sector Comparison - Bauxite Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.66% | -3.85% | -30.56% | -52.38% | 8.8M | ||
| +4.55% | +1.32% | +9.00% | -21.50% | 561M | ||
| 0.00% | +19.05% | +138.10% | +150.00% | 197M | ||
| 0.00% | -8.33% | +4.05% | +40.00% | 70.27M | ||
| Average | -0.28% | +3.38% | +30.15% | +29.03% | ||
| Weighted average by Cap. | +2.99% | +4.40% | +38.59% | +23.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
91e8b69e4f7aea10b92a14bc75983797.n-8NnfaDGh3wKXc3a9nQnYd8IzA52SHD9tdRymmi2qc._LxVqJzBeVWgWB8BCpiT7eFMb0gN6FGlt64Egy7mvt7Fl3jojNNXZZUdPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:55:17 am | 0.05 | 51,000 | 191,671 |
| 01:08:39 am | 0.053 | 34,658 | 140,671 |
| 01:08:39 am | 0.053 | 10,244 | 106,013 |
| 12:37:58 am | 0.051 | 5,098 | 95,769 |
| 12:29:29 am | 0.051 | 20,000 | 90,671 |
| 12:29:29 am | 0.051 | 4,902 | 70,671 |
| 10:59:46 pm | 0.051 | 1,295 | 65,769 |
| 10:59:46 pm | 0.051 | 3 | 64,474 |
| 10:59:46 pm | 0.051 | 6,800 | 64,471 |
| 10:59:46 pm | 0.051 | 10,000 | 57,671 |
Monthly variations
Annual change
| 2024 | -30.56% | ||
| 2023 | -37.39% | ||
| 2022 | +17.35% | ||
| 2021 | +8.89% | ||
| 2020 | -33.33% | ||
| 2019 | +28.57% | ||
| 2018 | -12.50% | ||
| 2017 | -31.43% | ||
| 2016 | -12.50% | ||
| 2015 | -34.43% | ||
| 2014 | +38.64% | ||
| 2013 | -21.43% | ||
| 2012 | -21.13% | ||
| 2011 | -48.55% | ||
| 2010 | +86.49% | ||
| 2009 | +19.35% |
- Stock Market
- Equities
- ABX Stock
- Quotes ABx Group Limited
