ABU QIR FERTILIZERS AND CHEMICAL INDUSTRIES CO. (S.A.E.) Quotes Abu Qir Fertilizers and Chemical Industries Co. (S.A.E.)
Equities
ABUK
EGS38191C010
Agricultural Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63 EGP | 0.00% |
|
-8.70% | -25.00% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-04-18 | 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 69 £ | 69 £ | 67.32 £ | 63 £ | 63 £ |
| Volume | 2 208 640 | 1 082 200 | 493 276 | 1 034 381 | 1 712 249 |
| Change | -4.50% | 0.00% | -2.43% | -6.42% | 0.00% |
| Opening | 72.25 | 69.00 | 69.00 | 67.32 | 63.00 |
| High | 72.94 | 71.50 | 69.99 | 67.32 | 63.99 |
| Low | 66.91 | 68.51 | 67.11 | 62.56 | 59.88 |
Performance
| 1 week | -8.70% | ||
| Current month | +2.44% | ||
| 1 month | -7.34% | ||
| 3 months | -31.52% | ||
| 6 months | -31.52% | ||
| Current year | -25.00% | ||
| 1 year | +26.03% | ||
| 3 years | +215.63% | ||
| 5 years | +132.30% | ||
| 10 years | +443.29% |
Volumes
marketsDaily volume
1 712 249
Avg. Volume 20 sessions
1 387 226
Avg. Volume 20 sessions EGP
87 395 238.00
Avg. Volume 20 sessions USD
1 826 473.08
Record volume 1
185 285 930
Record volume 2
126 862 160
Record volume 3
102 722 770
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EGP)
79 417 472 511
Capitalization (USD)
1 659 745 758
Net sales (EGP)
21 557 858 340
Net sales (USD)
450 537 681
Free-Float
19.33 %
Free-Float capitalization (EGP)
15 353 307 692
Free-Float capitalization (USD)
320 868 777
Average Daily Capital Traded
0.11%
Highs and lows
1 week
59.88
71.50
1 month
59.8875.98
Current year
59.00108.50
1 year
42.42108.50
3 years
17.90108.50
5 years
10.85108.50
10 years
6.33108.50
Indicators
Moving average 5 days
66.26
Moving average 20 days
67.55
Moving average 50 days
71.88
Moving average 100 days
78.13
Price spread / (MMA5)
+5.17%
Price spread / (MMA20)
+7.22%
Price spread / (MMA50)
+14.10%
Price spread / (MMA100)
+24.02%
STIM
RSI 9 days
35.27
RSI 14 days
39.64
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -8.70% | -25.00% | +26.03% | 1.66B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.15B | ||
| +1.14% | +1.11% | -7.28% | -51.21% | 7.3B | ||
| +0.52% | +1.76% | +7.47% | +22.93% | 6.87B | ||
| -1.02% | -1.19% | -3.91% | -22.80% | 5.91B | ||
| -0.69% | -0.61% | -6.14% | +2.11% | 5.54B | ||
| +0.67% | +12.45% | -10.44% | +105.28% | 5.6B | ||
| +0.94% | -4.79% | +31.35% | +9.28% | 5.19B | ||
| +0.51% | +4.41% | -13.45% | -28.91% | 4.58B | ||
| +1.53% | -3.15% | +17.77% | +6.10% | 4.4B | ||
| +0.13% | +1.51% | +6.27% | +5.14% | 3.84B | ||
| +0.11% | -1.49% | +0.96% | -15.07% | 3.1B | ||
| -0.66% | -3.35% | -0.15% | +34.90% | 2.98B | ||
| -1.31% | -3.36% | -5.56% | -25.27% | 2.58B | ||
| -0.69% | +0.72% | +0.05% | -0.36% | 2.42B | ||
| +1.99% | -13.50% | -13.14% | -25.18% | 2.34B | ||
| Average | +0.20% | -0.13% | -1.32% | +2.69% | ||
| Weighted average by Cap. | +0.26% | +1.02% | +0.03% | +2.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.00% | ||
| 2023 | +116.55% | ||
| 2022 | +80.42% | ||
| 2021 | +3.97% | ||
| 2020 | -1.10% | ||
| 2019 | -8.69% | ||
| 2018 | +6.51% | ||
| 2017 | +209.50% | ||
| 2016 | -26.20% | ||
| 2015 | -11.76% | ||
| 2014 | -1.20% | ||
| 2013 | +33.34% | ||
| 2012 | -5.29% | ||
| 2011 | +8.52% | ||
| 2010 | -11.68% | ||
| 2009 | +42.87% | ||
| 2008 | -7.62% | ||
| 2007 | +31.63% | ||
| 2006 | -5.50% | ||
| 2005 | +68.66% | ||
| 2004 | +89.58% | ||
| 2003 | +43.21% | ||
| 2002 | +30.52% | ||
| 2001 | -12.59% | ||
| 2000 | -7.32% | ||
| 1999 | -48.96% | ||
| 1998 | -26.79% | ||
| 1997 | +33.64% | ||
| 1996 | +35.97% | ||
| 1995 | -0.98% |
- Stock Market
- Equities
- ABUK Stock
- Quotes Abu Qir Fertilizers and Chemical Industries Co. (S.A.E.)
