ABU DHABI SHIP BUILDING |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.99 AED | -1.72% |
|
-1.97% | -2.68% |
| Apr. 26 | Abu Dhabi Ship Building PJSC Approves Distribution of Cash Dividends for the Year Ended 31 December 2023 | CI |
| Apr. 26 | Abu Dhabi Ship Building to Remain Suspended from Trading | MT |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4.08 AED | 4.08 AED | 4.06 AED | 4.04 AED |
| Volume | 159 514 | 64 205 | 11 601 | 4 299 |
| Change | -0.24% | 0.00% | -0.49% | -0.49% |
| Opening | 3.97 | 4.10 | 4.00 | 3.99 |
| High | 4.08 | 4.10 | 4.06 | 4.04 |
| Low | 3.97 | 4.00 | 3.99 | 3.99 |
Performance
| 1 day | -1.72% | ||
| 1 week | -1.97% | ||
| Current month | +3.37% | ||
| 1 month | +0.76% | ||
| 3 months | +1.01% | ||
| 6 months | -0.25% | ||
| Current year | -2.68% | ||
| 1 year | -2.44% | ||
| 3 years | +99.50% | ||
| 5 years | +295.05% | ||
| 10 years | +5.84% |
Volumes
marketsDaily volume
3 930
Estimated daily volume
3 930
Avg. Volume 20 sessions
51 966
Daily volume ratio
0.08
Avg. Volume 20 sessions AED
207 344.34
Avg. Volume 20 sessions USD
56 454.06
Record volume 1
16 649 280
Record volume 2
13 467 850
Record volume 3
11 071 181
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
856 330 589
Capitalization (USD)
233 154 842
Net sales (AED)
1 257 547 000
Net sales (USD)
342 394 837
Free-Float
41.23 %
Free-Float capitalization (AED)
353 040 269
Free-Float capitalization (USD)
96 122 980
Average Daily Capital Traded
0.02%
Highs and lows
1 week
3.97
4.10
1 month
3.784.16
Current year
3.604.16
1 year
3.604.60
3 years
1.925.02
5 years
1.015.02
10 years
1.005.02
Indicators
Moving average 5 days
4.07
Moving average 20 days
3.98
Moving average 50 days
3.94
Moving average 100 days
3.97
Price spread / (MMA5)
+2.01%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
-1.19%
Price spread / (MMA100)
-0.52%
STIM
RSI 9 days
59.40
RSI 14 days
58.30
Sector Comparison - Other Shipbuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.72% | -1.97% | -2.68% | -2.44% | 233M | ||
| +1.05% | -4.25% | +27.17% | +47.11% | 23.11B | ||
| +1.44% | -0.80% | +19.61% | +14.09% | 15.54B | ||
| -0.31% | -0.61% | +29.48% | +17.97% | 7.23B | ||
| +1.34% | +8.13% | +6.70% | +49.13% | 6.63B | ||
| +4.01% | +2.28% | +27.10% | +74.65% | 6.11B | ||
| -0.57% | 0.00% | +16.78% | +40.32% | 5.04B | ||
| +1.14% | +15.58% | -24.58% | -27.05% | 4.46B | ||
| +1.95% | +23.03% | +99.72% | +441.90% | 4.27B | ||
| +2.45% | -3.72% | +4.41% | -3.20% | 3.72B | ||
| +4.11% | +3.09% | -13.43% | +1.24% | 2.13B | ||
| +1.40% | -5.85% | +29.75% | +32.84% | 1.31B | ||
| +8.46% | +8.46% | +139.66% | +276.84% | 1.08B | ||
| +3.29% | +4.43% | -5.28% | -11.50% | 899M | ||
| +7.94% | +7.41% | +55.77% | +413.54% | 869M | ||
| +0.28% | -2.94% | -10.59% | -29.10% | 709M | ||
| Average | +2.27% | +3.42% | +24.97% | +83.52% | ||
| Weighted average by Cap. | +1.52% | +2.98% | +23.64% | +58.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d13ac9e2d96655127e1c22.Ff79z9Tu1WMhri-Ez4S-kpw2_FJoYpko6Tqa9e1P9eY.ZZ-t_ILdrSETyELBhrfQw_N_pWQQIPZ80EjDraQajKxBr7eotbGBMnTdGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:51:29 am | 4.04 | 369 | 4,299 |
| 02:51:29 am | 3.99 | 31 | 3,930 |
| 02:44:43 am | 3.99 | 269 | 3,899 |
Monthly variations
Annual change
| 2024 | -1.46% | ||
| 2023 | 0.00% | ||
| 2022 | +2.50% | ||
| 2021 | +71.67% | ||
| 2020 | +29.44% | ||
| 2019 | +63.64% | ||
| 2018 | -38.89% | ||
| 2017 | -36.40% | ||
| 2016 | -2.41% | ||
| 2015 | +52.63% | ||
| 2014 | -30.40% | ||
| 2013 | +200.00% | ||
| 2012 | -42.04% | ||
| 2011 | -41.20% | ||
| 2010 | -30.65% | ||
| 2009 | +22.05% | ||
| 2008 | -31.42% | ||
| 2007 | +77.54% | ||
| 2006 | -32.78% | ||
| 2005 | +30.64% | ||
| 2004 | -2.33% | ||
| 2003 | +27.35% |
- Stock Market
- Equities
- ADSB Stock
- Quotes Abu Dhabi Ship Building
