ABU DHABI NATIONAL INSURANCE COMPANY Quotes Abu Dhabi National Insurance Company
Equities
ADNIC
AEA001101012
Property & Casualty Insurance
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.86 AED | +1.03% |
|
+1.21% | -1.84% |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 5.79 AED | 5.82 AED | 5.83 AED | 5.8 AED | 5.86 AED |
| Volume | 400 | 824 | 9 775 | 15 245 | 12 292 |
| Change | 0.00% | +0.52% | +0.17% | -0.51% | +1.03% |
| Opening | 5.79 | 5.82 | 5.82 | 5.83 | 5.83 |
| High | 5.79 | 5.82 | 5.83 | 5.83 | 5.88 |
| Low | 5.79 | 5.82 | 5.80 | 5.80 | 5.82 |
Performance
| 1 day | +1.03% | ||
| 1 week | +1.21% | ||
| Current month | +1.21% | ||
| 1 month | -3.14% | ||
| 3 months | -3.93% | ||
| 6 months | -3.78% | ||
| Current year | -1.84% | ||
| 1 year | +4.46% | ||
| 3 years | +21.58% | ||
| 5 years | +62.78% | ||
| 10 years | -6.98% |
Volumes
marketsDaily volume
12 292
Estimated daily volume
13 843
Avg. Volume 20 sessions
10 746
Daily volume ratio
1.29
Avg. Volume 20 sessions AED
62 971.56
Avg. Volume 20 sessions USD
17 146.34
Record volume 1
39 140 610
Record volume 2
13 035 890
Record volume 3
9 692 257
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
3 305 725 881
Capitalization (USD)
900 106 183
Net sales (AED)
6 922 470 000
Net sales (USD)
1 884 898 589
Number of employees
479
Sales / Employee (AED)
14 451 921
Sales / Employee (USD)
3 935 070
Free-Float
52.95 %
Free-Float capitalization (AED)
1 750 481 026
Free-Float capitalization (USD)
476 633 227
Average Daily Capital Traded
0%
Highs and lows
1 week
5.79
5.88
1 month
5.796.07
Current year
5.796.61
1 year
5.596.61
3 years
4.767.63
5 years
2.607.63
10 years
1.607.63
Indicators
Moving average 5 days
5.81
Moving average 20 days
6.01
Moving average 50 days
6.06
Moving average 100 days
6.04
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
+2.51%
Price spread / (MMA50)
+3.44%
Price spread / (MMA100)
+3.02%
STIM
RSI 9 days
32.30
RSI 14 days
35.42
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.03% | +1.21% | -1.84% | +4.46% | 900M | ||
| +1.55% | +3.02% | +43.10% | +84.47% | 64.88B | ||
| +0.49% | +5.30% | +15.84% | +45.90% | 52.08B | ||
| -0.24% | +0.19% | +12.26% | +17.31% | 48.97B | ||
| -0.80% | +3.86% | +27.12% | +26.20% | 35.29B | ||
| +0.81% | +2.64% | +12.94% | +15.19% | 30.02B | ||
| +0.50% | +2.02% | +53.14% | +89.79% | 29.35B | ||
| +1.27% | +3.84% | +26.24% | +66.05% | 25.74B | ||
| -0.57% | +2.49% | +11.09% | +33.95% | 20.08B | ||
| +0.29% | +10.06% | +11.35% | +16.93% | 20.56B | ||
| +1.32% | +2.17% | +16.45% | +71.03% | 20.39B | ||
| +1.38% | -0.73% | -3.76% | -17.15% | 20.32B | ||
| +0.39% | +1.21% | +34.86% | +63.44% | 20.02B | ||
| +0.67% | +5.47% | +13.03% | +11.12% | 18.31B | ||
| -0.81% | -3.05% | +16.07% | +11.19% | 17.22B | ||
| -0.17% | +1.25% | +9.79% | +30.33% | 16.97B | ||
| Average | +0.44% | +2.69% | +18.60% | +35.64% | ||
| Weighted average by Cap. | +0.48% | +3.16% | +22.43% | +42.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e7069984dbe50d81eb41091549db37.Hd_38X5JAl74-SZ_cpndK-0Gg2a3QtUdFaRDna8oczY.bpbHnDYZdGbLgAsZGO6obYxF2i2BJrh2QdYc-NxuI392mcOXDx9Pare-VQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:54:05 am | 5.86 | 92 | 12,292 |
| 04:11:35 am | 5.83 | 2,000 | 12,200 |
| 03:11:05 am | 5.82 | 100 | 10,200 |
| 03:06:11 am | 5.87 | 100 | 10,100 |
| 02:43:39 am | 5.88 | 286 | 10,000 |
| 02:43:39 am | 5.85 | 6,000 | 9,714 |
Monthly variations
Annual change
| 2024 | -2.85% | ||
| 2023 | -3.71% | ||
| 2022 | -7.46% | ||
| 2021 | +31.37% | ||
| 2020 | +70.00% | ||
| 2019 | -23.08% | ||
| 2018 | +14.71% | ||
| 2017 | +31.78% | ||
| 2016 | -10.42% | ||
| 2015 | -52.40% | ||
| 2014 | +2.54% | ||
| 2013 | +9.26% | ||
| 2012 | -10.00% | ||
| 2011 | -13.79% | ||
| 2010 | -22.58% | ||
| 2009 | +8.31% | ||
| 2008 | +29.36% | ||
| 2007 | -5.65% | ||
| 2006 | -47.31% | ||
| 2005 | +57.14% | ||
| 2004 | +37.50% | ||
| 2003 | +8.74% |
- Stock Market
- Equities
- ADNIC Stock
- Quotes Abu Dhabi National Insurance Company