ABSCI CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.79 USD | +3.90% |
|
-0.83% | +14.05% |
| May. 14 | Transcript : Absci Corporation, Q1 2024 Earnings Call, May 14, 2024 | |
| May. 14 | Earnings Flash (ABSI) ABSCI CORPORATION Posts Q1 Revenue $898,000, vs. Street Est of $2.1M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 4.74 $ | 4.615 $ | 4.61 $ | 4.79 $ |
| Volume | 692 298 | 551 334 | 817 087 | 1 265 606 |
| Change | -1.76% | -2.64% | -0.11% | +3.90% |
| Opening | 4.85 | 4.75 | 4.57 | 4.70 |
| High | 4.87 | 4.75 | 4.67 | 4.91 |
| Low | 4.64 | 4.58 | 4.43 | 4.64 |
Performance
| 1 day | +3.90% | ||
| 1 week | -0.83% | ||
| Current month | +1.05% | ||
| 1 month | +0.42% | ||
| 3 months | -2.54% | ||
| 6 months | +252.21% | ||
| Current year | +14.05% | ||
| 1 year | +244.60% |
Volumes
marketsDaily volume
1 265 606
Estimated daily volume
1 265 606
Avg. Volume 20 sessions
663 512
Daily volume ratio
1.91
Avg. Volume 20 sessions USD
3 178 222.48
Record volume 1
43 862 610
Record volume 2
15 061 350
Record volume 3
7 782 788
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
521 314 114
Net sales (USD)
5 718 000
Number of employees
155
Sales / Employee (USD)
36 890
Free-Float
79 %
Free-Float capitalization (USD)
411 862 955
Average Daily Capital Traded
0.61%
Highs and lows
1 week
4.43
4.91
1 month
4.275.44
Current year
3.096.72
1 year
1.116.72
3 years
1.1131.53
5 years
1.1131.53
10 years
1.1131.53
Indicators
Moving average 5 days
4.72
Moving average 20 days
4.85
Moving average 50 days
5.11
Moving average 100 days
4.73
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
+1.16%
Price spread / (MMA50)
+6.62%
Price spread / (MMA100)
-1.19%
STIM
RSI 9 days
37.80
RSI 14 days
41.99
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.90% | -0.83% | +14.05% | +244.60% | 521M | ||
| +1.90% | +11.98% | +44.48% | +13.82% | 54.04B | ||
| -4.04% | +0.08% | +43.57% | -12.15% | 41.96B | ||
| -0.31% | -0.76% | -0.86% | +15.01% | 41.92B | ||
| -0.43% | -2.46% | -7.59% | +7.07% | 28.35B | ||
| -0.26% | +0.73% | +12.30% | +49.39% | 26.35B | ||
| -0.41% | +1.17% | -21.83% | -21.56% | 19B | ||
| +0.22% | -1.75% | +7.15% | -1.43% | 13B | ||
| -0.15% | -0.47% | +29.40% | +88.09% | 12.28B | ||
| +0.19% | +2.01% | +25.15% | +25.34% | 12.19B | ||
| -0.71% | -4.87% | -6.31% | +11.67% | 11.49B | ||
| -0.99% | -0.82% | +0.55% | -3.28% | 10.09B | ||
| -0.94% | +5.28% | +38.08% | -5.28% | 7.47B | ||
| -0.92% | +6.10% | +38.28% | +53.42% | 6.6B | ||
| -0.45% | -1.74% | +5.78% | -35.06% | 6.55B | ||
| -0.60% | -1.74% | +12.35% | +89.31% | 6.53B | ||
| Average | -0.47% | +1.23% | +14.66% | +32.44% | ||
| Weighted average by Cap. | -1.12% | +2.18% | +17.58% | +14.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c8a7530565.acSxCLuXop-HeVrsPPTJCyawuYESMh6f3lSf-nKhfP0.Wq6GJf_ExPDlNyOlW6eMXFXdj8ZVa1nOiBX3ozT3O68al-dO8OTo-apBAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.79 | 40,953 | 1,067,891 |
| 03:59:57 pm | 4.785 | 135 | 1,026,938 |
| 03:59:56 pm | 4.79 | 100 | 1,026,803 |
| 03:59:56 pm | 4.79 | 100 | 1,026,703 |
| 03:59:56 pm | 4.78 | 200 | 1,026,603 |
| 03:59:56 pm | 4.79 | 4,100 | 1,026,403 |
| 03:59:56 pm | 4.78 | 100 | 1,022,303 |
| 03:59:56 pm | 4.78 | 100 | 1,022,203 |
| 03:59:56 pm | 4.785 | 6,600 | 1,022,103 |
| 03:59:56 pm | 4.785 | 6,300 | 1,015,503 |
Monthly variations
Annual change
| 2024 | +14.05% | ||
| 2023 | +100.00% | ||
| 2022 | -74.39% | ||
| 2021 | -62.02% |
- Stock Market
- Equities
- ABSI Stock
- Quotes Absci Corporation