ABSA GROUP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 141.3 ZAR | +2.18% |
|
+0.95% | -13.66% |
| Apr. 19 | South African insurer Old Mutual gets green light to establish bank | RE |
| Apr. 02 | South African factory activity declines in March - Absa PMI | RE |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 140.79 R | 141.12 R | 138.2 R | 138.33 R | 141.34 R |
| Volume | 2 087 652 | 1 639 919 | 4 658 252 | 2 100 118 | 2 468 649 |
| Change | +0.56% | +0.23% | -2.07% | +0.09% | +2.18% |
| Opening | 141.00 | 142.50 | 141.30 | 138.00 | 138.46 |
| High | 143.11 | 142.70 | 141.41 | 140.00 | 141.34 |
| Low | 140.22 | 139.26 | 138.20 | 138.00 | 136.88 |
Performance
| 1 day | +2.18% | ||
| 1 week | +0.95% | ||
| Current month | -4.58% | ||
| 1 month | -4.69% | ||
| 3 months | -13.81% | ||
| 6 months | -14.86% | ||
| Current year | -13.66% | ||
| 1 year | -19.68% | ||
| 3 years | +14.14% | ||
| 5 years | -12.20% | ||
| 10 years | -8.22% |
Volumes
marketsDaily volume
2 468 649
Avg. Volume 20 sessions
2 835 182
Avg. Volume 20 sessions ZAR
400 724 623.88
Avg. Volume 20 sessions USD
21 342 192.74
Record volume 1
184 424 100
Record volume 2
136 284 100
Record volume 3
111 908 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
116 860 354 100
Capitalization (USD)
6 223 865 599
Net sales (ZAR)
104 530 000 000
Net sales (USD)
5 567 163 270
Number of employees
37 107
Sales / Employee (ZAR)
2 816 989
Sales / Employee (USD)
150 030
Free-Float
85.6 %
Free-Float capitalization (ZAR)
107 911 290 715
Free-Float capitalization (USD)
5 747 247 432
Average Daily Capital Traded
0.34%
Highs and lows
1 week
136.88
143.11
1 month
136.83152.76
Current year
136.83171.99
1 year
136.83190.55
3 years
117.81211.00
5 years
63.30211.00
10 years
63.30211.00
Indicators
Moving average 5 days
139.96
Moving average 20 days
144.13
Moving average 50 days
153.56
Moving average 100 days
157.47
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
+1.97%
Price spread / (MMA50)
+8.65%
Price spread / (MMA100)
+11.41%
STIM
RSI 9 days
43.68
RSI 14 days
40.52
Sector Comparison - Retail & Mortgage Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.18% | +0.95% | -13.66% | -19.68% | 6.22B | ||
| -1.40% | -3.85% | -10.40% | +0.91% | 82.67B | ||
| +3.65% | +6.02% | -13.56% | -0.31% | 18.91B | ||
| +3.58% | +11.98% | +10.53% | +38.25% | 13.78B | ||
| +0.34% | +8.96% | +36.45% | +234.40% | 8.38B | ||
| +0.93% | -1.09% | -1.55% | +31.98% | 4.43B | ||
| +0.02% | +2.86% | +23.36% | +94.66% | 4.36B | ||
| +1.18% | +2.16% | -16.03% | +42.13% | 3.13B | ||
| -3.77% | -0.97% | -6.71% | +25.62% | 2.57B | ||
| +0.23% | -2.67% | -21.38% | +12.89% | 2.55B | ||
| +0.19% | +1.67% | +0.51% | +75.95% | 2.44B | ||
| +0.86% | -4.92% | +7.55% | -0.70% | 2.26B | ||
| -2.80% | +6.65% | +5.30% | +40.56% | 2.01B | ||
| +2.49% | +6.48% | -13.04% | -17.72% | 1.98B | ||
| +1.55% | +9.43% | +15.10% | +58.91% | 1.81B | ||
| -.--% | -.--% | - | - | 1.79B | ||
| Average | +0.58% | +2.33% | +0.16% | +41.19% | ||
| Weighted average by Cap. | +0.14% | +1.10% | -4.75% | +22.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.66% | ||
| 2023 | -15.57% | ||
| 2022 | +27.11% | ||
| 2021 | +27.27% | ||
| 2020 | -19.72% | ||
| 2019 | -7.74% | ||
| 2018 | -11.08% | ||
| 2017 | +7.88% | ||
| 2016 | +17.56% | ||
| 2015 | -21.16% | ||
| 2014 | +37.62% | ||
| 2013 | -19.36% | ||
| 2012 | +16.31% | ||
| 2011 | +0.71% | ||
| 2010 | +8.95% | ||
| 2009 | +18.82% | ||
| 2008 | -2.57% | ||
| 2007 | -11.27% | ||
| 2006 | +23.86% | ||
| 2005 | +32.91% | ||
| 2004 | +80.33% | ||
| 2003 | +33.35% | ||
| 2002 | -9.97% | ||
| 2001 | +22.73% | ||
| 2000 | +3.62% | ||
| 1999 | -1.08% | ||
| 1998 | -0.36% | ||
| 1997 | +16.67% | ||
| 1996 | +17.07% | ||
| 1995 | +76.72% | ||
| 1994 | +31.07% | ||
| 1993 | +7.27% | ||
| 1992 | -17.50% |
- Stock Market
- Equities
- ABG Stock
- Quotes Absa Group Limited
