ABSA BANK LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 722 ZAR | +0.28% |
|
-0.79% | -3.60% |
| Mar. 21 | AFRICA-FX- Kenya's shilling to hold steady, Nigerian naira to firm | RE |
| Mar. 18 | ABSA BANK KENYA PLC: ABSA IS WELL POSITIONED FOR GROWTH… | RE |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 724.4 R | 715 R | 720 R | 721.99 R | 723.01 R |
| Volume | 5 504 | 4 726 | 10 336 | 10 438 | 15 770 |
| Change | +1.31% | -1.30% | +0.70% | +0.28% | +0.14% |
| Opening | 715.00 | 720.00 | 720.00 | 723.99 | 724.40 |
| High | 724.40 | 720.00 | 723.97 | 723.99 | 727.50 |
| Low | 708.00 | 714.24 | 715.02 | 719.00 | 718.01 |
Performance
| 1 day | +0.28% | ||
| 1 week | -0.79% | ||
| Current month | -5.99% | ||
| 1 month | -5.99% | ||
| 3 months | -4.00% | ||
| 6 months | -2.83% | ||
| Current year | -3.60% | ||
| 1 year | -6.84% | ||
| 3 years | +13.25% | ||
| 5 years | -1.74% | ||
| 10 years | -10.87% |
Volumes
marketsDaily volume
10 438
Avg. Volume 20 sessions
5 698
Avg. Volume 20 sessions ZAR
4 113 899.02
Avg. Volume 20 sessions USD
223 434.08
Record volume 1
151 508
Record volume 2
137 745
Record volume 3
136 130
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
0
Capitalization (USD)
0
Net sales ()
52 944 000 000
Net sales (USD)
2 875 494 528
Number of employees
27 085
Sales / Employee (ZAR)
1 954 735
Sales / Employee (USD)
106 166
Free-Float
0.54 %
Free-Float capitalization (ZAR)
0
Free-Float capitalization (USD)
0
Average Daily Capital Traded
INF%
Highs and lows
1 week
708.00
724.40
1 month
708.00771.00
Current year
708.00780.00
1 year
708.00815.00
3 years
576.12990.57
5 years
450.00990.57
10 years
450.00990.57
Indicators
Moving average 5 days
719.28
Moving average 20 days
744.86
Moving average 50 days
758.10
Moving average 100 days
754.77
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
+3.17%
Price spread / (MMA50)
+5.00%
Price spread / (MMA100)
+4.54%
STIM
RSI 9 days
36.09
RSI 14 days
35.82
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | -0.79% | -3.60% | -6.84% | 0 | ||
| -0.89% | -0.56% | +13.12% | +41.50% | 550B | ||
| +1.37% | -0.94% | +11.30% | +34.51% | 288B | ||
| +1.18% | +3.88% | +12.04% | +1.90% | 249B | ||
| -0.56% | +0.43% | +22.24% | +55.67% | 210B | ||
| +0.29% | +1.45% | +17.11% | +10.79% | 171B | ||
| +0.97% | +5.50% | +11.40% | -0.38% | 167B | ||
| -0.83% | +0.80% | -11.10% | -9.94% | 140B | ||
| +0.72% | +1.91% | +2.01% | +4.26% | 140B | ||
| +0.20% | +0.57% | +3.07% | +14.73% | 126B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 119B | ||
| -0.61% | -0.03% | +28.27% | +78.76% | 120B | ||
| -0.87% | -2.08% | -7.14% | -2.41% | 102B | ||
| +0.23% | +4.75% | +14.59% | +23.85% | 95.91B | ||
| +0.17% | +7.56% | +29.50% | +44.52% | 88.76B | ||
| +0.40% | -0.56% | +8.12% | +18.80% | 81.53B | ||
| Average | +0.09% | +0.53% | +10.89% | +19.49% | ||
| Weighted average by Cap. | +0.05% | +0.14% | +12.16% | +24.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.47% | ||
| 2023 | -13.41% | ||
| 2022 | +6.46% | ||
| 2021 | +37.94% | ||
| 2020 | -20.40% | ||
| 2019 | +3.50% | ||
| 2018 | +4.45% | ||
| 2017 | -10.75% | ||
| 2016 | +9.10% | ||
| 2015 | -11.01% | ||
| 2014 | -11.03% | ||
| 2013 | -2.95% | ||
| 2012 | +1.78% | ||
| 2011 | +3.55% | ||
| 2010 | +2.17% | ||
| 2009 | -2.67% | ||
| 2008 | +1.52% | ||
| 2007 | -7.33% | ||
| 2006 | -7.20% |
- Stock Market
- Equities
- ABSP Stock
- Quotes Absa Bank Limited
