ABSA BANK KENYA PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.35 KES | +0.38% |
|
+4.30% | +16.59% |
| Mar. 18 | Absa Bank Kenya PLC Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Absa Bank Kenya PLC Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Nairobi S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 12.8 KES | 12.65 KES | 13.25 KES | 13.3 KES | 13.35 KES |
| Volume | 140 700 | 433 800 | 76 800 | 1 273 000 | 69 000 |
| Change | 0.00% | -1.17% | +4.74% | +0.38% | +0.38% |
| Opening | 12.80 | 12.75 | 13.60 | 13.50 | 13.60 |
| High | 12.80 | 13.00 | 13.60 | 13.60 | 13.60 |
| Low | 12.75 | 12.50 | 12.85 | 13.10 | 13.20 |
Performance
| 1 day | +0.38% | ||
| 1 week | +4.30% | ||
| Current month | -4.30% | ||
| 1 month | -5.99% | ||
| 3 months | +14.59% | ||
| 6 months | +12.66% | ||
| Current year | +16.59% | ||
| 1 year | +9.88% | ||
| 3 years | +53.80% | ||
| 5 years | +11.72% | ||
| 10 years | -20.54% |
Volumes
marketsDaily volume
69 000
Avg. Volume 20 sessions
559 053
Avg. Volume 20 sessions KES
7 463 357.55
Avg. Volume 20 sessions USD
55 497.53
Record volume 1
23 079 200
Record volume 2
19 962 900
Record volume 3
18 557 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KES)
538 594 708
Capitalization (USD)
538 594 708
Net sales ()
0
Number of employees
2 130
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
29.89 %
Free-Float capitalization (KES)
160 999 003
Free-Float capitalization (USD)
160 999 003
Average Daily Capital Traded
1.39%
Highs and lows
1 week
12.50
13.60
1 month
12.5014.15
Current year
11.0014.35
1 year
10.0014.35
3 years
8.6014.35
5 years
8.5014.35
10 years
7.0518.45
Indicators
Moving average 5 days
13.07
Moving average 20 days
13.46
Moving average 50 days
13.20
Moving average 100 days
12.36
Price spread / (MMA5)
-2.10%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
-1.12%
Price spread / (MMA100)
-7.42%
STIM
RSI 9 days
52.19
RSI 14 days
51.05
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | +4.30% | +16.59% | +9.88% | 539M | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
| Average | -0.23% | +2.32% | +10.80% | +19.49% | ||
| Weighted average by Cap. | -0.21% | +2.26% | +10.99% | +23.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.59% | ||
| 2023 | -6.91% | ||
| 2022 | +3.80% | ||
| 2021 | +22.67% | ||
| 2020 | -27.64% | ||
| 2019 | +21.92% | ||
| 2018 | +14.06% | ||
| 2017 | +5.49% | ||
| 2016 | -33.09% | ||
| 2015 | -18.56% | ||
| 2014 | -5.11% | ||
| 2013 | +11.75% | ||
| 2012 | +20.69% | ||
| 2011 | -16.48% | ||
| 2010 | +38.89% | ||
| 2009 | -10.89% | ||
| 2008 | -36.08% | ||
| 2007 | +2.60% | ||
| 2006 | +95.18% | ||
| 2005 | +31.50% | ||
| 2004 | -28.57% | ||
| 2003 | +177.23% | ||
| 2002 | +24.69% |
- Stock Market
- Equities
- ABSA Stock
- Quotes Absa Bank Kenya PLC
