ABRDN TOTAL DYNAMIC DIVIDEND FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.22 USD | +1.11% |
|
-1.08% | +1.99% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 8.27 $ | 8.08 $ | 8.13 $ | 8.22 $ |
| Volume | 246 614 | 354 798 | 276 997 | 186 840 |
| Change | -0.48% | -2.30% | +0.62% | +1.11% |
| Opening | 8.33 | 8.24 | 8.06 | 8.18 |
| High | 8.34 | 8.24 | 8.15 | 8.22 |
| Low | 8.26 | 8.08 | 8.06 | 8.10 |
Performance
| 1 day | +1.11% | ||
| 1 week | -1.08% | ||
| 1 month | +2.75% | ||
| 3 months | +0.98% | ||
| 6 months | +3.79% | ||
| Current year | +1.99% | ||
| 1 year | +1.61% | ||
| 3 years | -19.09% | ||
| 5 years | +5.12% | ||
| 10 years | -6.59% |
Volumes
marketsDaily volume
186 840
Estimated daily volume
186 840
Avg. Volume 20 sessions
232 040
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
1 907 368.80
Record volume 1
7 286 350
Record volume 2
5 503 470
Record volume 3
3 916 775
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
866 642 803
Net sales (USD)
73 972 832
Free-Float
100 %
Free-Float capitalization (USD)
866 634 583
Average Daily Capital Traded
0.22%
Highs and lows
1 week
8.06
8.34
1 month
8.038.46
Current year
7.738.46
1 year
7.028.46
3 years
6.8710.50
5 years
5.0210.50
10 years
5.0210.50
Indicators
Moving average 5 days
8.20
Moving average 20 days
8.25
Moving average 50 days
8.13
Moving average 100 days
8.10
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
-1.04%
Price spread / (MMA100)
-1.44%
STIM
RSI 9 days
39.73
RSI 14 days
44.95
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.11% | -1.08% | +1.99% | +1.61% | 867M | ||
| +0.70% | +1.03% | +7.69% | +12.99% | 13.26B | ||
| -.--% | -0.19% | +11.85% | +48.71% | 9.55B | ||
| +1.23% | +1.94% | +2.65% | +4.38% | 5.74B | ||
| +0.36% | +0.36% | +7.30% | +5.19% | 5.27B | ||
| -0.67% | -5.11% | -0.71% | +60.43% | 5.11B | ||
| -2.39% | +0.59% | +26.36% | +25.12% | 4.99B | ||
| -1.49% | -0.49% | +20.18% | +22.16% | 4.59B | ||
| +0.16% | -1.25% | +1.45% | -5.11% | 3.98B | ||
| -0.73% | +2.42% | +5.29% | +5.95% | 3.97B | ||
| +1.21% | -0.09% | -1.18% | +1.78% | 3.25B | ||
| +1.97% | +1.63% | -10.25% | -13.73% | 3.21B | ||
| -0.20% | +1.42% | -11.95% | -16.64% | 3.17B | ||
| +2.41% | +0.46% | +2.83% | -14.93% | 3.17B | ||
| +0.99% | +0.63% | -1.83% | +1.81% | 2.62B | ||
| +0.25% | -1.40% | +9.15% | +15.60% | 2.57B | ||
| Average | +0.31% | +0.12% | +4.43% | +9.71% | ||
| Weighted average by Cap. | +0.20% | +0.22% | +6.25% | +15.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
82d3fa3c8164409e99c480db3b904._EaxdluO-RhiI7n0GyJfR-njpIpHBUJzBrousjLdNQU.vjWBADXKtHYOFP2ebW08JK7S6700ZDQmdvR63we7UEiXFMQcP-KVThdh0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 8.22 | 541 | 181,286 |
| 03:59:56 pm | 8.215 | 100 | 180,745 |
| 03:59:56 pm | 8.215 | 100 | 180,645 |
| 03:59:56 pm | 8.215 | 200 | 180,545 |
| 03:59:56 pm | 8.215 | 200 | 180,345 |
| 03:59:56 pm | 8.21 | 600 | 180,145 |
| 03:59:56 pm | 8.21 | 100 | 179,545 |
| 03:59:56 pm | 8.21 | 100 | 179,445 |
| 03:59:56 pm | 8.21 | 100 | 179,345 |
| 03:59:56 pm | 8.21 | 500 | 179,245 |
Monthly variations
Annual change
| 2024 | +1.99% | ||
| 2023 | +3.33% | ||
| 2022 | -23.68% | ||
| 2021 | +15.48% | ||
| 2020 | -1.12% | ||
| 2019 | +24.13% | ||
| 2018 | -23.86% | ||
| 2017 | +24.93% | ||
| 2016 | -1.30% | ||
| 2015 | -9.54% | ||
| 2014 | +1.31% | ||
| 2013 | +3.97% | ||
| 2012 | -7.99% | ||
| 2011 | -26.01% | ||
| 2010 | -33.63% | ||
| 2009 | +44.34% | ||
| 2008 | -63.60% | ||
| 2007 | -17.17% |
- Stock Market
- Equities
- AOD Stock
- Quotes Abrdn Total Dynamic Dividend Fund
