ABRDN DIVERSIFIED INCOME AND GROWTH PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80.45 GBX | +0.31% |
|
+3.41% | -2.37% |
| Apr. 10 | Marula assays show Nyori potential; Nexxen pays debt | AN |
| Apr. 10 | Abrdn Diversified Income Redeems GBP16 Million Bonds Due 2031 | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 79.8 p | 80 p | 80 p | 80.2 p | 80.45 p |
| Volume | 420 060 | 430 926 | 472 290 | 572 493 | 390 822 |
| Change | +2.57% | +0.25% | 0.00% | +0.25% | +0.31% |
| Opening | 80.00 | 79.80 | 79.80 | 80.20 | 80.49 |
| High | 80.00 | 80.60 | 81.40 | 81.00 | 80.6 |
| Low | 78.20 | 79.80 | 79.80 | 80.00 | 80.4 |
Performance
| 1 day | +0.31% | ||
| 1 week | +3.41% | ||
| Current month | +5.30% | ||
| 1 month | +7.84% | ||
| 3 months | +4.21% | ||
| 6 months | +8.72% | ||
| Current year | -2.37% | ||
| 1 year | -7.53% | ||
| 3 years | -14.69% | ||
| 5 years | -28.49% | ||
| 10 years | -43.04% |
Volumes
marketsDaily volume
390 822
Estimated daily volume
575 596
Avg. Volume 20 sessions
437 071
Daily volume ratio
1.32
Avg. Volume 20 sessions GBX
35 162 361.95
Avg. Volume 20 sessions USD
35 162 361.95
Record volume 1
20 061 890
Record volume 2
15 048 680
Record volume 3
14 892 520
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
241 527 719
Capitalization (USD)
303 281 526
Net sales (GBP)
-7 386 000
Net sales (USD)
-9 274 452
Free-Float
82.17 %
Free-Float capitalization (GBX)
213 274 830
Free-Float capitalization (USD)
267 804 939
Average Daily Capital Traded
14.56%
Highs and lows
1 week
78.20
81.40
1 month
72.5081.40
Current year
70.2982.80
1 year
70.2988.40
3 years
70.29104.50
5 years
66.00117.00
10 years
66.00143.00
Indicators
Moving average 5 days
79.56
Moving average 20 days
76.26
Moving average 50 days
74.64
Moving average 100 days
77.16
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
-5.21%
Price spread / (MMA50)
-7.23%
Price spread / (MMA100)
-4.09%
STIM
RSI 9 days
94.04
RSI 14 days
84.29
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | +3.41% | -2.37% | -7.53% | 303M | ||
| +0.61% | -1.33% | +9.23% | +41.57% | 14.79B | ||
| -0.10% | +1.71% | +8.05% | +15.37% | 6.55B | ||
| +0.08% | -0.83% | +15.22% | +48.38% | 4.52B | ||
| +0.16% | -0.49% | +12.40% | +26.76% | 4.46B | ||
| +0.21% | +0.84% | -4.62% | -8.31% | 4.14B | ||
| -0.05% | -2.99% | +3.61% | -0.51% | 3.54B | ||
| 0.00% | +0.61% | +11.81% | +23.74% | 3.37B | ||
| +0.07% | -0.95% | +10.24% | +19.71% | 3.14B | ||
| +0.96% | +1.16% | +15.24% | +33.52% | 2.85B | ||
| +0.50% | +0.72% | -0.49% | -1.95% | 2.82B | ||
| +0.29% | +0.76% | +3.84% | +2.46% | 2.66B | ||
| -0.86% | -3.76% | -2.67% | -3.35% | 2.37B | ||
| -0.14% | -1.78% | +12.28% | +5.81% | 2.36B | ||
| +0.21% | +0.66% | +6.79% | +16.53% | 2.3B | ||
| +0.43% | +1.61% | +7.92% | +12.98% | 2.27B | ||
| Average | +0.18% | +1.13% | +6.65% | +14.07% | ||
| Weighted average by Cap. | +0.24% | +0.86% | +7.79% | +21.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
92269a4d9feef8fa19.keKrc3arGwrFiCdqaNckwKIbn0AEohXIxArNWpPHtc8.xZvCFi7GLjysy0RSWLlQptV0zA5nkXCljlW-FMaG-YzAp_kCQNFsb7G_QA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:40:10 am | 80.45 | 19,000 | 151,786 |
| 08:20:33 am | 80.6 | 16,399 | 132,786 |
| 08:16:17 am | 80.47 | 30,000 | 116,387 |
| 08:15:39 am | 80.43 | 2,750 | 86,387 |
| 07:50:57 am | 80.43 | 6,630 | 83,637 |
| 07:33:20 am | 80.6 | 138 | 77,007 |
| 07:21:47 am | 80.43 | 12,857 | 76,869 |
| 06:44:29 am | 80.43 | 5,859 | 64,012 |
| 06:01:29 am | 80.6 | 37,221 | 58,153 |
| 06:00:53 am | 80.6 | 12 | 20,932 |
Monthly variations
Annual change
| 2024 | -2.67% | ||
| 2023 | -11.40% | ||
| 2022 | -7.46% | ||
| 2021 | +0.50% | ||
| 2020 | -10.31% | ||
| 2019 | -1.55% | ||
| 2018 | -8.30% | ||
| 2017 | +13.56% | ||
| 2016 | -19.44% | ||
| 2015 | +2.86% | ||
| 2014 | -6.25% | ||
| 2013 | +15.23% | ||
| 2012 | +5.65% | ||
| 2011 | -15.00% | ||
| 2010 | +20.80% | ||
| 2009 | +23.08% | ||
| 2008 | -33.09% | ||
| 2007 | -5.06% | ||
| 2006 | +6.70% | ||
| 2005 | +23.17% | ||
| 2004 | +5.31% | ||
| 2003 | +8.55% | ||
| 2002 | -29.08% | ||
| 2001 | -13.26% | ||
| 2000 | -0.96% | ||
| 1999 | +18.56% | ||
| 1998 | +10.69% | ||
| 1997 | +19.55% | ||
| 1996 | +8.42% | ||
| 1995 | +2.22% | ||
| 1994 | 0.00% |
- Stock Market
- Equities
- BIST Stock
- Quotes Abrdn Diversified Income And Growth Plc
