ABRDN ASIAN INCOME FUND LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 213 GBX | +0.71% |
|
+1.91% | +2.40% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 204 p | 208 p | 211.5 p | 213 p |
| Volume | 423 817 | 241 746 | 269 995 | 275 492 |
| Change | -1.92% | +1.96% | +1.68% | +0.71% |
| Opening | 207.00 | 209.00 | 207.00 | 213.00 |
| High | 213.00 | 212.00 | 213.00 | 215.00 |
| Low | 204.00 | 205.00 | 206.00 | 209.94 |
Performance
| 1 day | +0.71% | ||
| 1 week | +1.91% | ||
| Current month | +4.41% | ||
| 1 month | +1.91% | ||
| 3 months | +7.85% | ||
| 6 months | +10.65% | ||
| Current year | +2.40% | ||
| 1 year | +3.40% | ||
| 3 years | -6.37% | ||
| 5 years | +0.95% | ||
| 10 years | +10.94% |
Volumes
marketsDaily volume
223 436
Estimated daily volume
223 436
Avg. Volume 20 sessions
245 663
Daily volume ratio
0.91
Avg. Volume 20 sessions GBX
52 326 219.00
Avg. Volume 20 sessions USD
52 326 219.00
Record volume 1
8 402 521
Record volume 2
6 930 285
Record volume 3
4 043 227
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
345 865 564
Capitalization (USD)
433 888 350
Net sales (GBP)
15 596 000
Net sales (USD)
19 565 182
Free-Float
82.44 %
Free-Float capitalization (GBX)
333 576 155
Free-Float capitalization (USD)
418 471 287
Average Daily Capital Traded
15.13%
Highs and lows
1 week
204.00
215.00
1 month
203.00215.00
Current year
192.30215.00
1 year
183.11215.00
3 years
183.11238.60
5 years
140.59243.00
10 years
137.50313.50
Indicators
Moving average 5 days
208.90
Moving average 20 days
209.20
Moving average 50 days
205.80
Moving average 100 days
202.77
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
-1.78%
Price spread / (MMA50)
-3.38%
Price spread / (MMA100)
-4.80%
STIM
RSI 9 days
59.29
RSI 14 days
57.47
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | +1.91% | +2.40% | +3.40% | 434M | ||
| +2.47% | +5.32% | +8.76% | +41.01% | 15.19B | ||
| +1.41% | +1.61% | +4.78% | +13.39% | 6.35B | ||
| +2.25% | +1.03% | +13.87% | +51.85% | 4.47B | ||
| +0.98% | +0.16% | +11.15% | +27.29% | 4.41B | ||
| +0.98% | +2.50% | -5.21% | -9.51% | 4.13B | ||
| -0.50% | +2.56% | +6.27% | -0.50% | 3.63B | ||
| +1.48% | +0.73% | +9.34% | +22.22% | 3.28B | ||
| +0.69% | +1.22% | +9.23% | +19.59% | 3.12B | ||
| -0.10% | +1.66% | +12.43% | +39.77% | 2.81B | ||
| +1.01% | +0.43% | -1.48% | -2.38% | 2.8B | ||
| +0.60% | +1.83% | +1.83% | +0.72% | 2.61B | ||
| 0.00% | +0.14% | 0.00% | -0.70% | 2.41B | ||
| -0.14% | +2.36% | +11.58% | +6.61% | 2.35B | ||
| +0.87% | +3.12% | +4.51% | +15.75% | 2.25B | ||
| +0.84% | -0.41% | +12.34% | +37.66% | 2.22B | ||
| Average | +0.85% | +1.64% | +6.36% | +16.64% | ||
| Weighted average by Cap. | +1.25% | +2.33% | +6.99% | +22.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e59170152af.ihoDAILMpK9ewefJcJia0Ev3SZrI1A9yxO5__D7L7YU.vG5gbcGlk-4dp4CRA67Fgx-9CvK7ulgjm6Mmk3mJiOrcTEd49bv1ljyPpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:21 am | 213 | 41,569 | 164,340 |
| 11:22:10 am | 212.2 | 6,601 | 122,771 |
| 10:58:41 am | 214 | 20,000 | 116,170 |
| 10:55:08 am | 212.2 | 2,157 | 96,170 |
| 10:08:29 am | 213 | 2,800 | 94,013 |
| 09:50:28 am | 213.5 | 25,000 | 91,213 |
| 09:44:16 am | 213.3 | 9,375 | 66,213 |
| 09:38:40 am | 213 | 1,500 | 56,838 |
| 09:36:48 am | 213 | 1,500 | 55,338 |
Monthly variations
Annual change
| 2024 | +2.40% | ||
| 2023 | -3.26% | ||
| 2022 | -6.93% | ||
| 2021 | +1.09% | ||
| 2020 | +6.78% | ||
| 2019 | +9.32% | ||
| 2018 | -10.21% | ||
| 2017 | +12.23% | ||
| 2016 | +22.17% | ||
| 2015 | -20.45% | ||
| 2014 | +2.50% | ||
| 2013 | -12.36% | ||
| 2012 | +32.34% | ||
| 2011 | -1.25% | ||
| 2010 | +24.73% | ||
| 2009 | +33.82% | ||
| 2008 | -7.27% | ||
| 2007 | -1.35% | ||
| 2006 | +5.44% | ||
| 2005 | +3.68% |
- Stock Market
- Equities
- AAIF Stock
- Quotes abrdn Asian Income Fund Limited
