ABRDN ASIA FOCUS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 283 GBX | +0.71% |
|
+2.91% | +6.39% |
| Mar. 28 | Abrdn Asia Focus notes China worries as net asset value falls | AN |
| Mar. 28 | Earnings Flash (AAS.L) ABRDN ASIA FOCUS Reports Fiscal H1 Loss GBX-3.08 | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 275 p | 275 p | 279 p | 281 p | 283 p |
| Volume | 70 283 | 204 025 | 75 335 | 100 379 | 97 756 |
| Change | -0.36% | 0.00% | +1.45% | +0.72% | +0.71% |
| Opening | 274.00 | 273.00 | 279.00 | 277.00 | 281 |
| High | 276.00 | 278.64 | 280.00 | 281.94 | 284 |
| Low | 272.72 | 273.00 | 276.24 | 277.00 | 278.8 |
Performance
| 1 day | +0.71% | ||
| 1 week | +2.91% | ||
| Current month | +2.54% | ||
| 1 month | +5.60% | ||
| 3 months | +8.85% | ||
| 6 months | +11.42% | ||
| Current year | +6.39% | ||
| 1 year | +16.46% | ||
| 3 years | +10.55% | ||
| 5 years | +36.39% | ||
| 10 years | +68.05% |
Volumes
marketsDaily volume
97 756
Estimated daily volume
97 756
Avg. Volume 20 sessions
113 695
Daily volume ratio
0.86
Avg. Volume 20 sessions GBX
32 175 685.00
Avg. Volume 20 sessions USD
32 175 685.00
Record volume 1
35 000 000
Record volume 2
34 000 000
Record volume 3
18 762 010
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
433 886 735
Capitalization (USD)
542 098 087
Net sales (GBP)
45 302 000
Net sales (USD)
56 600 319
Free-Float
68.01 %
Free-Float capitalization (GBX)
399 216 162
Free-Float capitalization (USD)
498 780 673
Average Daily Capital Traded
7.42%
Highs and lows
1 week
273.00
284.00
1 month
262.00284.00
Current year
253.00284.00
1 year
240.00284.00
3 years
224.00304.00
5 years
139.20304.00
10 years
130.75304.00
Indicators
Moving average 5 days
277.50
Moving average 20 days
269.75
Moving average 50 days
264.57
Moving average 100 days
263.46
Price spread / (MMA5)
-1.94%
Price spread / (MMA20)
-4.68%
Price spread / (MMA50)
-6.51%
Price spread / (MMA100)
-6.90%
STIM
RSI 9 days
72.39
RSI 14 days
68.22
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | +2.91% | +6.39% | +16.46% | 542M | ||
| -0.16% | +7.10% | +10.52% | +44.36% | 15.45B | ||
| +0.59% | +4.26% | +6.86% | +16.03% | 6.44B | ||
| -0.33% | +4.70% | +15.80% | +53.00% | 4.56B | ||
| -0.32% | +2.12% | +12.59% | +28.41% | 4.47B | ||
| +1.19% | +3.57% | -4.29% | -9.09% | 4.12B | ||
| -1.99% | -0.71% | +4.68% | -1.40% | 3.64B | ||
| +0.18% | +3.32% | +11.33% | +24.17% | 3.33B | ||
| -1.18% | +1.74% | +9.98% | +20.91% | 3.17B | ||
| -0.30% | +2.81% | +13.58% | +39.41% | 2.84B | ||
| -0.29% | +1.31% | -1.48% | -2.45% | 2.81B | ||
| -0.12% | +2.18% | +2.93% | +1.32% | 2.64B | ||
| -0.83% | +0.85% | +0.28% | -1.38% | 2.44B | ||
| -0.14% | +2.60% | +14.15% | +7.74% | 2.4B | ||
| +0.64% | +4.19% | +6.77% | +17.66% | 2.29B | ||
| -0.20% | +3.47% | +14.55% | +39.97% | 2.27B | ||
| Average | -0.25% | +2.69% | +7.79% | +18.44% | ||
| Weighted average by Cap. | -0.27% | +3.43% | +8.40% | +24.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
53474e1c87b5da7364.kWa27fAGTZuyrfGkH8RgXmFgrOlyuM4R5udfzlb0Yzc.3Szki51zCqLYmbvKTIYxPQQJmp879agluYA8_QfNLV7WLOmgx08J75_Ihg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:23 am | 283 | 3,636 | 81,161 |
| 11:21:01 am | 282.7 | 1,755 | 77,525 |
| 11:00:13 am | 282.7 | 2,812 | 75,770 |
| 10:43:51 am | 283 | 34 | 72,958 |
| 10:10:56 am | 282.7 | 2,100 | 72,924 |
| 09:16:49 am | 282.7 | 236 | 70,824 |
| 09:04:05 am | 282 | 101 | 70,588 |
| 09:00:34 am | 282.4 | 260 | 70,487 |
| 08:49:35 am | 282.3 | 172 | 70,227 |
Monthly variations
Annual change
| 2024 | +5.64% | ||
| 2023 | +3.10% | ||
| 2022 | -13.71% | ||
| 2021 | +28.05% | ||
| 2020 | +8.60% | ||
| 2019 | +6.17% | ||
| 2018 | -4.12% | ||
| 2017 | +11.51% | ||
| 2016 | +28.49% | ||
| 2015 | -19.01% | ||
| 2014 | +4.06% | ||
| 2013 | -4.27% | ||
| 2012 | +53.02% | ||
| 2011 | -7.01% | ||
| 2010 | +64.40% | ||
| 2009 | +62.37% | ||
| 2008 | -23.95% | ||
| 2007 | -2.77% | ||
| 2006 | +13.53% | ||
| 2005 | +49.34% | ||
| 2004 | +9.01% | ||
| 2003 | +69.26% | ||
| 2002 | +14.26% | ||
| 2001 | -2.15% | ||
| 2000 | -6.06% | ||
| 1999 | +138.55% | ||
| 1998 | -11.23% | ||
| 1997 | -41.01% | ||
| 1996 | -15.69% | ||
| 1995 | +2.17% |
- Stock Market
- Equities
- AAS Stock
- Quotes abrdn Asia Focus plc