ABOUT YOU HOLDING SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4 EUR | -0.37% |
|
-0.74% | -8.13% |
| May. 07 | About You Holding SE Provides Earnings Guidance for the Fiscal Year 2025 | CI |
| May. 07 | Transcript : About You Holding SE, 2024 Earnings Call, May 07, 2024 |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 4.105 € | 4.095 € | 4.015 € | 4 € |
| Volume | 0 | 0 | 0 | 600 |
| Change | +1.86% | -0.24% | -1.95% | -0.37% |
| Opening | 4.11 | 4.10 | 4.02 | 4.01 |
| High | 4.11 | 4.10 | 4.02 | 4.01 |
| Low | 4.11 | 4.10 | 4.02 | 4.00 |
Performance
| 1 day | -0.37% | ||
| 1 week | -0.74% | ||
| Current month | -11.99% | ||
| 1 month | -6.98% | ||
| 3 months | -2.01% | ||
| 6 months | -22.03% | ||
| Current year | -8.13% | ||
| 1 year | -14.57% |
Volumes
marketsDaily volume
600
Estimated daily volume
600
Avg. Volume 20 sessions
301
Daily volume ratio
1.99
Avg. Volume 20 sessions
1 204.00
Avg. Volume 20 sessions USD
1 307.33
Record volume 1
84 789
Record volume 2
28 782
Record volume 3
23 485
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
699 456 726
Capitalization (USD)
759 484 102
Net sales (EUR)
1 935 200 000
Net sales (USD)
2 101 278 864
Number of employees
1 233
Sales / Employee (EUR)
1 569 505
Sales / Employee (USD)
1 704 200
Free-Float
20.6 %
Free-Float capitalization (EUR)
154 044 074
Free-Float capitalization (USD)
167 264 137
Average Daily Capital Traded
0%
Highs and lows
1 week
4.00
4.11
1 month
4.005.05
Current year
3.835.05
1 year
3.836.76
3 years
3.8326.91
5 years
3.8326.91
10 years
3.8326.91
Indicators
Moving average 5 days
4.06
Moving average 20 days
4.38
Moving average 50 days
4.34
Moving average 100 days
4.20
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
+9.53%
Price spread / (MMA50)
+8.39%
Price spread / (MMA100)
+5.12%
STIM
RSI 9 days
37.11
RSI 14 days
41.24
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | -0.74% | -8.13% | -14.57% | 759M | ||
| -0.21% | -2.10% | +20.54% | +57.55% | 1,910B | ||
| -4.20% | -0.18% | +15.23% | -5.05% | 53.06B | ||
| 0.00% | +3.19% | +41.82% | +40.95% | 41.05B | ||
| -3.11% | -1.12% | +12.93% | -1.85% | 10.47B | ||
| -4.28% | -9.88% | +4.12% | +81.98% | 8.18B | ||
| +0.08% | +0.96% | -20.81% | -27.97% | 7.5B | ||
| -0.72% | +1.10% | +12.44% | +18.60% | 6.84B | ||
| -0.14% | +5.06% | +2.01% | +38.31% | 6.07B | ||
| +0.24% | -4.54% | +8.64% | -16.79% | 5.31B | ||
| +0.20% | -4.00% | -53.19% | -9.90% | 3.69B | ||
| 0.00% | -0.44% | -5.81% | -0.44% | 3.5B | ||
| -1.84% | +3.14% | -16.01% | -34.87% | 3.41B | ||
| -0.18% | +3.90% | -7.89% | -5.41% | 2.01B | ||
| -1.78% | -7.78% | +26.60% | +26.83% | 1.51B | ||
| 0.00% | +4.00% | -9.34% | +2.36% | 934M | ||
| Average | -0.86% | +1.45% | +1.45% | +9.36% | ||
| Weighted average by Cap. | -0.24% | -1.32% | +20.18% | +54.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
74e4402ea200f68.TrJnokCOYXqLKfEt2ifTc6wiCmSPndYZCCrOUGQBbYA.HfkC9RG8D0--UJduq1WXJ55WRCrt3KJeQGifJh5PNbAlyAP1dtQrMeNupA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -8.13% | ||
| 2023 | -26.58% | ||
| 2022 | -70.79% | ||
| 2021 | -22.16% |
- Stock Market
- Equities
- YOU Stock
- Quotes About You Holding SE
