ABOITIZ POWER CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.95 PHP | -0.99% |
|
-1.55% | -7.54% |
| Apr. 26 | Aboitiz Power Corporation Announces Management Changes | CI |
| Apr. 26 | Aboitiz Power Corporation Announces CEO Changes | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 35.5 ₱ | 35.45 ₱ | 35.45 ₱ | 35.3 ₱ | 34.95 ₱ |
| Volume | 768 200 | 392 300 | 385 600 | 713 300 | 1 328 600 |
| Change | 0.00% | -0.14% | 0.00% | -0.42% | -0.99% |
| Opening | 35.80 | 35.65 | 35.45 | 35.70 | 35.30 |
| High | 35.80 | 35.70 | 35.50 | 35.70 | 35.40 |
| Low | 35.50 | 35.35 | 35.25 | 35.25 | 34.95 |
Performance
| 1 day | -0.99% | ||
| 1 week | -1.55% | ||
| Current month | -5.67% | ||
| 1 month | -0.14% | ||
| 3 months | -6.30% | ||
| 6 months | -4.77% | ||
| Current year | -7.54% | ||
| 1 year | -7.91% | ||
| 3 years | +58.50% | ||
| 5 years | -3.05% | ||
| 10 years | -5.03% |
Volumes
marketsDaily volume
1 328 600
Avg. Volume 20 sessions
1 648 740
Avg. Volume 20 sessions PHP
57 623 463.00
Avg. Volume 20 sessions USD
993 486.13
Record volume 1
167 694 000
Record volume 2
139 564 000
Record volume 3
116 151 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
251 373 406 067
Capitalization (USD)
4 333 928 894
Net sales (PHP)
207 100 000 000
Net sales (USD)
3 570 611 100
Number of employees
4 262
Sales / Employee (PHP)
48 592 210
Sales / Employee (USD)
837 778
Free-Float
9.85 %
Free-Float capitalization (PHP)
25 291 193 601
Free-Float capitalization (USD)
436 045 469
Average Daily Capital Traded
0.02%
Highs and lows
1 week
34.95
35.70
1 month
34.9537.95
Current year
34.9039.55
1 year
29.4039.55
3 years
20.5040.10
5 years
20.1540.40
10 years
20.1549.00
Indicators
Moving average 5 days
35.33
Moving average 20 days
36.12
Moving average 50 days
36.55
Moving average 100 days
37.10
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
+3.35%
Price spread / (MMA50)
+4.58%
Price spread / (MMA100)
+6.15%
STIM
RSI 9 days
29.07
RSI 14 days
35.49
Sector Comparison - Fossil Fuel IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | -1.55% | -7.54% | -7.91% | 4.33B | ||
| -0.59% | -1.36% | +22.46% | +0.80% | 16.58B | ||
| -1.79% | 0.00% | -7.30% | -13.16% | 13.32B | ||
| +2.09% | -3.64% | +37.74% | +33.12% | 11.77B | ||
| -1.15% | -1.52% | +20.94% | -1.34% | 5.36B | ||
| -1.09% | -4.78% | +24.35% | +12.85% | 4.27B | ||
| -3.02% | -2.03% | -0.52% | -17.87% | 3.74B | ||
| -2.05% | -1.54% | +17.38% | -12.77% | 3.75B | ||
| -0.22% | -3.73% | +24.27% | +40.93% | 3.26B | ||
| -1.45% | -3.69% | +14.53% | -4.24% | 3.14B | ||
| +0.24% | -8.17% | +30.99% | +36.67% | 2.57B | ||
| +1.02% | -1.49% | +15.03% | -1.49% | 2.08B | ||
| -1.33% | -2.80% | +17.21% | +2.63% | 1.74B | ||
| -1.44% | -0.72% | -5.52% | 0.00% | 1.15B | ||
| +4.83% | +15.45% | +54.27% | +352.77% | 854M | ||
| -2.01% | +8.15% | +14.96% | +7.35% | 760M | ||
| Average | -0.55% | +0.68% | +17.08% | +26.77% | ||
| Weighted average by Cap. | -0.60% | -1.05% | +16.31% | +8.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.54% | ||
| 2023 | +11.01% | ||
| 2022 | +14.65% | ||
| 2021 | +11.86% | ||
| 2020 | -22.37% | ||
| 2019 | -2.56% | ||
| 2018 | -15.52% | ||
| 2017 | -0.36% | ||
| 2016 | 0.00% | ||
| 2015 | -2.80% | ||
| 2014 | +26.18% | ||
| 2013 | -7.98% | ||
| 2012 | +23.58% | ||
| 2011 | -3.86% | ||
| 2010 | +261.63% | ||
| 2009 | +126.32% | ||
| 2008 | -28.30% | ||
| 2007 | -8.62% |
- Stock Market
- Equities
- AP Stock
- Quotes Aboitiz Power Corporation
