ABOCOM SYSTEMS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.95 TWD | +1.57% |
|
+3.60% | -1.89% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 12.35 NT$ | 12.7 NT$ | 13.15 NT$ | 12.75 NT$ | 12.95 NT$ |
| Volume | 712 450 | 800 328 | 1 958 457 | 1 153 283 | 686 680 |
| Change | 0.00% | +2.83% | +3.54% | -3.04% | +1.57% |
| Opening | 12.35 | 12.45 | 12.70 | 13.30 | 12.85 |
| High | 12.45 | 12.75 | 13.50 | 13.30 | 13.05 |
| Low | 12.25 | 12.45 | 12.50 | 12.75 | 12.60 |
Performance
| 1 day | +1.57% | ||
| 1 week | +3.60% | ||
| Current month | +1.57% | ||
| 1 month | +15.11% | ||
| 3 months | +1.17% | ||
| 6 months | -8.80% | ||
| Current year | -1.89% | ||
| 1 year | +11.64% | ||
| 3 years | +4.44% | ||
| 5 years | -37.74% | ||
| 10 years | -16.83% |
Volumes
marketsDaily volume
686 680
Avg. Volume 20 sessions
821 582
Avg. Volume 20 sessions TWD
10 639 486.90
Avg. Volume 20 sessions USD
329 398.51
Record volume 1
23 646 763
Record volume 2
19 956 000
Record volume 3
13 923 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
1 286 122 287
Capitalization (USD)
39 818 346
Net sales (TWD)
1 822 164 000
Net sales (USD)
56 414 197
Number of employees
477
Sales / Employee (TWD)
3 820 050
Sales / Employee (USD)
118 269
Free-Float
84.94 %
Free-Float capitalization (TWD)
1 092 399 066
Free-Float capitalization (USD)
33 820 675
Average Daily Capital Traded
0.83%
Highs and lows
1 week
12.25
13.50
1 month
10.9013.50
Current year
10.7513.50
1 year
10.7515.15
3 years
10.0020.90
5 years
10.0024.20
10 years
7.5043.00
Indicators
Moving average 5 days
12.78
Moving average 20 days
12.07
Moving average 50 days
11.63
Moving average 100 days
12.07
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
-6.80%
Price spread / (MMA50)
-10.19%
Price spread / (MMA100)
-6.80%
STIM
RSI 9 days
66.41
RSI 14 days
64.59
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.57% | +3.60% | -1.89% | +11.64% | 39.82M | ||
| +0.32% | +0.50% | -7.66% | -6.74% | 187B | ||
| -0.42% | -3.31% | +25.85% | +82.39% | 93.27B | ||
| +4.19% | -1.16% | +57.87% | +33.88% | 62.84B | ||
| +0.41% | +0.49% | +17.03% | +29.59% | 60.86B | ||
| -0.40% | -0.37% | +26.96% | +53.28% | 31.47B | ||
| +0.45% | +1.43% | +18.18% | -5.95% | 21.49B | ||
| +1.27% | +3.09% | +3.63% | +15.71% | 20.45B | ||
| +7.05% | +1.79% | +49.10% | +57.78% | 17.14B | ||
| +1.00% | +1.60% | +2.83% | -24.42% | 16.55B | ||
| 0.00% | +2.19% | +20.25% | +14.47% | 11.59B | ||
| +2.60% | +0.91% | +5.25% | -13.36% | 8.66B | ||
| +4.02% | +9.82% | +14.52% | +28.73% | 7.1B | ||
| -1.79% | +1.16% | +18.41% | -5.80% | 7.06B | ||
| -0.52% | -2.88% | +6.47% | -0.44% | 6.97B | ||
| -2.61% | -1.35% | +22.03% | -2.61% | 5B | ||
| Average | +1.07% | +0.41% | +17.43% | +16.76% | ||
| Weighted average by Cap. | +0.88% | -0.26% | +15.27% | +23.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.89% | ||
| 2023 | -20.24% | ||
| 2022 | +14.93% | ||
| 2021 | +2.86% | ||
| 2020 | -37.36% | ||
| 2019 | +3.47% | ||
| 2018 | -48.39% | ||
| 2017 | +275.34% | ||
| 2016 | 0.00% | ||
| 2015 | -30.96% | ||
| 2014 | +38.06% | ||
| 2013 | -3.39% | ||
| 2012 | +10.85% | ||
| 2011 | -44.27% | ||
| 2010 | -22.50% | ||
| 2009 | +210.68% | ||
| 2008 | -62.13% | ||
| 2007 | -41.75% | ||
| 2006 | +70.62% | ||
| 2005 | +31.87% | ||
| 2004 | -49.37% | ||
| 2003 | -38.76% | ||
| 2002 | -64.30% | ||
| 2001 | +58.09% | ||
| 2000 | -32.34% |
- Stock Market
- Equities
- 2444 Stock
- Quotes AboCom Systems, Inc.
