ABNOVA (TAIWAN) CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.4 TWD | -0.63% |
|
+0.80% | -10.54% |
| Feb. 29 | Abnova Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 20 | Abnova Corporation Approves Dividend Distribution for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 31.15 NT$ | 31.25 NT$ | 31.15 NT$ | 31.6 NT$ | 31.4 NT$ |
| Volume | 101 830 | 129 234 | 94 463 | 72 390 | 99 789 |
| Change | +0.81% | +0.32% | -0.32% | +1.44% | -0.63% |
| Opening | 31.25 | 31.20 | 31.30 | 31.30 | 31.70 |
| High | 31.50 | 31.50 | 31.50 | 31.65 | 31.90 |
| Low | 31.10 | 31.15 | 31.15 | 31.15 | 31.40 |
Performance
| 1 day | -0.63% | ||
| 1 week | +0.80% | ||
| Current month | +0.80% | ||
| 1 month | -1.41% | ||
| 3 months | -4.85% | ||
| 6 months | -2.64% | ||
| Current year | -10.54% | ||
| 1 year | -13.50% | ||
| 3 years | -40.30% | ||
| 5 years | +4.49% | ||
| 10 years | -22.93% |
Volumes
marketsDaily volume
99 789
Avg. Volume 20 sessions
131 381
Avg. Volume 20 sessions TWD
4 125 363.40
Avg. Volume 20 sessions USD
127 816.13
Record volume 1
72 885 500
Record volume 2
64 602 160
Record volume 3
55 223 450
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 900 721 363
Capitalization (USD)
58 890 050
Net sales (TWD)
382 052 000
Net sales (USD)
11 837 117
Free-Float
73.71 %
Free-Float capitalization (TWD)
1 401 069 913
Free-Float capitalization (USD)
43 409 349
Average Daily Capital Traded
0.22%
Highs and lows
1 week
31.15
31.90
1 month
29.8032.15
Current year
29.8038.00
1 year
29.8038.85
3 years
29.8084.90
5 years
25.25163.00
10 years
21.66163.00
Indicators
Moving average 5 days
31.31
Moving average 20 days
31.11
Moving average 50 days
31.76
Moving average 100 days
33.37
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
+1.15%
Price spread / (MMA100)
+6.27%
STIM
RSI 9 days
56.06
RSI 14 days
51.16
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.63% | +0.80% | -10.54% | -13.50% | 58.89M | ||
| +2.07% | +8.36% | +8.96% | +19.15% | 105B | ||
| +0.23% | +0.91% | -1.43% | +15.80% | 104B | ||
| -1.24% | +2.66% | +4.40% | +1.01% | 22.94B | ||
| +0.52% | +6.32% | -12.15% | -15.80% | 22.34B | ||
| +5.91% | +5.45% | -4.36% | -25.41% | 19.25B | ||
| -2.02% | +1.75% | -39.98% | -35.33% | 17.08B | ||
| +0.15% | +5.65% | -10.04% | -38.77% | 16.96B | ||
| +0.63% | +3.47% | +6.79% | +42.68% | 14.16B | ||
| +2.32% | +3.80% | +38.61% | +6.56% | 12.63B | ||
| +1.60% | +3.58% | +313.59% | +258.83% | 8.49B | ||
| -1.13% | +0.24% | -24.53% | -31.53% | 8.26B | ||
| -2.76% | +0.96% | +8.93% | +49.85% | 7.84B | ||
| -0.09% | +0.19% | +0.35% | +33.30% | 7.73B | ||
| -4.12% | +3.56% | -52.84% | -69.42% | 7.44B | ||
| +2.18% | +8.63% | +5.03% | +33.28% | 7.17B | ||
| Average | +0.23% | +3.67% | +14.43% | +14.42% | ||
| Weighted average by Cap. | +0.82% | +4.39% | +6.42% | +11.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.54% | ||
| 2023 | -14.81% | ||
| 2022 | -5.40% | ||
| 2021 | -25.17% | ||
| 2020 | +129.13% | ||
| 2019 | -15.33% | ||
| 2018 | -23.66% | ||
| 2017 | +10.15% | ||
| 2016 | +12.28% | ||
| 2015 | -2.50% | ||
| 2014 | -22.90% | ||
| 2013 | -16.79% | ||
| 2012 | +19.10% | ||
| 2011 | -51.05% | ||
| 2010 | -19.91% | ||
| 2009 | +427.91% | ||
| 2008 | -60.91% |
- Stock Market
- Equities
- 4133 Stock
- Quotes Abnova (Taiwan) Corporation
