ABM INDUSTRIES INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.7 USD | -1.29% |
|
-2.13% | -2.52% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 44.33 $ | 44.04 $ | 44.27 $ | 43.7 $ |
| Volume | 357 746 | 364 022 | 445 634 | 684 855 |
| Change | -0.45% | -0.65% | +0.52% | -1.29% |
| Opening | 44.44 | 44.34 | 44.11 | 44.11 |
| High | 44.44 | 44.66 | 44.45 | 44.21 |
| Low | 43.85 | 43.87 | 44.05 | 43.59 |
Performance
| 1 day | -1.29% | ||
| 1 week | -2.13% | ||
| 1 month | -2.06% | ||
| 3 months | +7.13% | ||
| 6 months | +11.08% | ||
| Current year | -2.52% | ||
| 1 year | +2.63% | ||
| 3 years | -15.00% | ||
| 5 years | +15.09% | ||
| 10 years | +61.31% |
Volumes
marketsDaily volume
684 855
Estimated daily volume
684 855
Avg. Volume 20 sessions
500 739
Daily volume ratio
1.37
Avg. Volume 20 sessions USD
21 882 294.30
Record volume 1
4 552 497
Record volume 2
4 470 717
Record volume 3
4 392 560
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 801 913 996
Net sales (USD)
8 096 400 000
Number of employees
123 000
Sales / Employee (USD)
65 824
Free-Float
98.4 %
Free-Float capitalization (USD)
2 757 221 837
Average Daily Capital Traded
0.78%
Highs and lows
1 week
43.59
44.66
1 month
42.6345.19
Current year
39.6445.19
1 year
37.6153.05
3 years
37.6154.00
5 years
19.7955.48
10 years
19.7955.48
Indicators
Moving average 5 days
44.17
Moving average 20 days
44.15
Moving average 50 days
42.97
Moving average 100 days
43.01
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
-1.68%
Price spread / (MMA100)
-1.58%
STIM
RSI 9 days
53.17
RSI 14 days
54.51
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.29% | -2.13% | -2.52% | +2.63% | 2.8B | ||
| -1.12% | -1.20% | +9.24% | +44.45% | 67.56B | ||
| -1.59% | -0.76% | +10.58% | +24.31% | 18.33B | ||
| -2.89% | -2.27% | +7.01% | +25.16% | 13.47B | ||
| -0.22% | +0.37% | +19.90% | +4.90% | 13.36B | ||
| +0.16% | -0.80% | +16.44% | +18.96% | 9.99B | ||
| -4.49% | -5.36% | -35.27% | -52.72% | 5.82B | ||
| -1.06% | -2.88% | -11.44% | -31.00% | 5.6B | ||
| -0.86% | -0.86% | -4.27% | -4.03% | 4.94B | ||
| -1.63% | -2.09% | -6.00% | -18.71% | 4.89B | ||
| -1.38% | +14.37% | +4.40% | -0.15% | 4.72B | ||
| +1.12% | +4.13% | - | - | 4.47B | ||
| -0.50% | -0.66% | +2.57% | -15.57% | 4.29B | ||
| -1.33% | -2.60% | +0.58% | -1.71% | 4.21B | ||
| -2.96% | -2.14% | -0.56% | +39.16% | 4.03B | ||
| -2.60% | -3.48% | -44.33% | -43.35% | 3.7B | ||
| Average | -1.42% | -0.40% | -2.24% | -0.51% | ||
| Weighted average by Cap. | -1.30% | -0.74% | +5.27% | +20.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2030a28eda6a840135cdff.VdMAj0D5gBLMvAWUVbPipqxSZyAgG3fZcZI0SFxLuS0.JLwz4wmD5GH8zUDTPPKTyuglCVJrUhPgJv5hAzsY6wACkEviH521YYvYZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 43.7 | 230,523 | 337,525 |
| 03:59:59 pm | 43.7 | 700 | 107,002 |
| 03:59:59 pm | 43.7 | 100 | 106,302 |
| 03:59:59 pm | 43.7 | 158 | 106,202 |
| 03:59:59 pm | 43.7 | 100 | 106,044 |
| 03:59:57 pm | 43.7 | 100 | 105,944 |
| 03:59:56 pm | 43.69 | 100 | 105,844 |
| 03:59:56 pm | 43.69 | 100 | 105,744 |
| 03:59:56 pm | 43.69 | 100 | 105,644 |
| 03:59:56 pm | 43.69 | 100 | 105,544 |
Monthly variations
Annual change
| 2024 | -2.52% | ||
| 2023 | +0.92% | ||
| 2022 | +8.74% | ||
| 2021 | +7.95% | ||
| 2020 | +0.34% | ||
| 2019 | +17.44% | ||
| 2018 | -14.87% | ||
| 2017 | -7.64% | ||
| 2016 | +43.45% | ||
| 2015 | -0.63% | ||
| 2014 | +0.21% | ||
| 2013 | +43.31% | ||
| 2012 | -3.25% | ||
| 2011 | -21.60% | ||
| 2010 | +27.30% | ||
| 2009 | +8.45% | ||
| 2008 | -6.57% | ||
| 2007 | -10.22% | ||
| 2006 | +16.16% | ||
| 2005 | -0.86% | ||
| 2004 | +13.27% | ||
| 2003 | +12.32% | ||
| 2002 | -1.12% | ||
| 2001 | +2.37% | ||
| 2000 | +50.31% | ||
| 1999 | -41.16% | ||
| 1998 | +13.29% | ||
| 1997 | +65.20% | ||
| 1996 | +33.33% | ||
| 1995 | +19.35% | ||
| 1994 | +30.07% | ||
| 1993 | -10.63% | ||
| 1992 | +12.28% | ||
| 1991 | +37.68% | ||
| 1990 | -21.89% | ||
| 1989 | +19.91% | ||
| 1988 | +41.67% | ||
| 1987 | -8.77% | ||
| 1986 | -14.50% | ||
| 1985 | +3.63% | ||
| 1984 | -2.03% | ||
| 1983 | +18.67% | ||
| 1982 | +51.83% | ||
| 1981 | +31.20% | ||
| 1980 | +7.76% | ||
| 1979 | +3.57% | ||
| 1978 | -0.88% | ||
| 1977 | +32.94% | ||
| 1976 | +7.59% | ||
| 1975 | +97.50% | ||
| 1974 | -28.57% | ||
| 1973 | -85.11% | ||
| 1972 | +6.52% | ||
| 1971 | +63.43% | ||
| 1970 | +11.72% | ||
| 1969 | +33.03% |
- Stock Market
- Equities
- ABM Stock
- Quotes ABM Industries Incorporated
